EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:45:20 | - | 7,890 |
04.11.24 12:45:19 | - | 7,895 |
04.11.24 12:45:09 | - | 7,900 |
04.11.24 12:45:08 | - | 7,900 |
04.11.24 12:45:07 | - | 7,890 |
04.11.24 12:45:02 | - | 7,865 |
04.11.24 12:45:02 | - | 7,865 |
04.11.24 12:44:47 | - | 7,880 |
04.11.24 12:44:28 | - | 7,885 |
04.11.24 12:44:26 | - | 7,885 |
04.11.24 12:44:25 | - | 7,885 |
04.11.24 12:43:13 | - | 7,875 |
04.11.24 12:43:13 | - | 7,875 |
04.11.24 12:43:00 | - | 7,875 |
04.11.24 12:42:35 | - | 7,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:42:34 | - | 7,880 |
04.11.24 12:42:34 | - | 7,880 |
04.11.24 12:42:26 | - | 7,880 |
04.11.24 12:42:10 | - | 7,875 |
04.11.24 12:41:00 | - | 7,870 |
04.11.24 12:40:50 | - | 7,875 |
04.11.24 12:40:49 | - | 7,875 |
04.11.24 12:40:49 | - | 7,880 |
04.11.24 12:40:08 | - | 7,875 |
04.11.24 12:39:54 | - | 7,865 |
04.11.24 12:39:52 | - | 7,865 |
04.11.24 12:39:51 | - | 7,865 |
04.11.24 12:39:47 | - | 7,860 |
04.11.24 12:39:41 | - | 7,865 |
04.11.24 12:39:39 | - | 7,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:39:37 | - | 7,865 |
04.11.24 12:39:37 | - | 7,850 |
04.11.24 12:39:32 | - | 7,850 |
04.11.24 12:38:24 | - | 7,860 |
04.11.24 12:38:24 | - | 7,855 |
04.11.24 12:38:19 | - | 7,850 |
04.11.24 12:38:12 | - | 7,860 |
04.11.24 12:38:04 | - | 7,865 |
04.11.24 12:37:58 | - | 7,860 |
04.11.24 12:37:55 | - | 7,865 |
04.11.24 12:37:54 | - | 7,860 |
04.11.24 12:37:51 | - | 7,855 |
04.11.24 12:37:25 | - | 7,850 |
04.11.24 12:37:22 | - | 7,845 |
04.11.24 12:37:12 | - | 7,850 |