EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:50 | - | 9,805 |
22.11.24 11:27:49 | - | 9,810 |
22.11.24 11:26:24 | - | 9,805 |
22.11.24 11:24:34 | - | 9,805 |
22.11.24 11:22:49 | - | 9,800 |
22.11.24 11:22:17 | - | 9,790 |
22.11.24 11:22:11 | - | 9,785 |
22.11.24 11:22:08 | - | 9,790 |
22.11.24 11:21:51 | - | 9,780 |
22.11.24 11:21:49 | - | 9,785 |
22.11.24 11:21:48 | - | 9,780 |
22.11.24 11:21:48 | - | 9,770 |
22.11.24 11:21:46 | - | 9,760 |
22.11.24 11:19:46 | - | 9,750 |
22.11.24 11:19:44 | - | 9,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:19:28 | - | 9,760 |
22.11.24 11:19:22 | - | 9,755 |
22.11.24 11:19:13 | - | 9,760 |
22.11.24 11:19:11 | - | 9,765 |
22.11.24 11:18:57 | - | 9,755 |
22.11.24 11:18:52 | - | 9,760 |
22.11.24 11:18:23 | - | 9,750 |
22.11.24 11:18:02 | - | 9,755 |
22.11.24 11:17:52 | - | 9,745 |
22.11.24 11:17:17 | - | 9,740 |
22.11.24 11:17:03 | - | 9,750 |
22.11.24 11:16:47 | - | 9,750 |
22.11.24 11:16:31 | - | 9,740 |
22.11.24 11:16:30 | - | 9,745 |
22.11.24 11:16:29 | - | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:53 | - | 9,760 |
22.11.24 11:14:45 | - | 9,765 |
22.11.24 11:12:43 | - | 9,765 |
22.11.24 11:11:50 | - | 9,775 |
22.11.24 11:11:36 | - | 9,785 |
22.11.24 11:11:21 | - | 9,790 |
22.11.24 11:10:19 | - | 9,785 |
22.11.24 11:08:50 | - | 9,795 |
22.11.24 11:08:16 | - | 9,800 |
22.11.24 11:08:05 | - | 9,795 |
22.11.24 11:07:22 | - | 9,800 |
22.11.24 11:07:22 | - | 9,800 |
22.11.24 11:07:21 | - | 9,800 |
22.11.24 11:04:22 | - | 9,800 |
22.11.24 11:04:02 | - | 9,800 |