EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:00:04 | - | 7,955 |
04.11.24 14:00:01 | - | 7,955 |
04.11.24 14:00:01 | - | 7,960 |
04.11.24 13:59:52 | - | 7,925 |
04.11.24 13:59:51 | - | 7,920 |
04.11.24 13:59:47 | - | 7,925 |
04.11.24 13:59:47 | - | 7,930 |
04.11.24 13:59:45 | - | 7,935 |
04.11.24 13:59:37 | - | 7,935 |
04.11.24 13:59:37 | - | 7,930 |
04.11.24 13:59:36 | - | 7,930 |
04.11.24 13:59:35 | - | 7,945 |
04.11.24 13:59:35 | - | 7,945 |
04.11.24 13:59:07 | - | 7,905 |
04.11.24 13:59:05 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:59:04 | - | 7,910 |
04.11.24 13:58:50 | - | 7,905 |
04.11.24 13:58:46 | - | 7,910 |
04.11.24 13:58:35 | - | 7,905 |
04.11.24 13:58:34 | - | 7,900 |
04.11.24 13:57:50 | - | 7,920 |
04.11.24 13:57:50 | - | 7,920 |
04.11.24 13:57:06 | - | 7,920 |
04.11.24 13:57:05 | - | 7,925 |
04.11.24 13:55:58 | - | 7,930 |
04.11.24 13:55:25 | - | 7,945 |
04.11.24 13:55:23 | - | 7,940 |
04.11.24 13:55:18 | - | 7,935 |
04.11.24 13:53:55 | - | 7,935 |
04.11.24 13:53:24 | - | 7,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:53:09 | - | 7,935 |
04.11.24 13:52:53 | - | 7,935 |
04.11.24 13:52:42 | - | 7,925 |
04.11.24 13:52:38 | - | 7,920 |
04.11.24 13:52:00 | - | 7,925 |
04.11.24 13:51:59 | - | 7,920 |
04.11.24 13:51:32 | - | 7,935 |
04.11.24 13:51:31 | - | 7,935 |
04.11.24 13:50:51 | - | 7,935 |
04.11.24 13:50:44 | - | 7,925 |
04.11.24 13:50:38 | - | 7,930 |
04.11.24 13:50:23 | - | 7,935 |
04.11.24 13:50:23 | - | 7,940 |
04.11.24 13:50:22 | - | 7,945 |
04.11.24 13:50:11 | - | 7,960 |