EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:59:41 | - | 9,730 |
22.11.24 12:59:40 | - | 9,735 |
22.11.24 12:59:22 | - | 9,730 |
22.11.24 12:59:13 | - | 9,735 |
22.11.24 12:59:11 | - | 9,730 |
22.11.24 12:58:13 | - | 9,740 |
22.11.24 12:58:11 | - | 9,735 |
22.11.24 12:58:03 | - | 9,725 |
22.11.24 12:55:02 | - | 9,725 |
22.11.24 12:54:40 | - | 9,725 |
22.11.24 12:54:35 | - | 9,725 |
22.11.24 12:54:19 | - | 9,730 |
22.11.24 12:54:09 | - | 9,725 |
22.11.24 12:52:53 | - | 9,730 |
22.11.24 12:52:38 | - | 9,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:51:02 | - | 9,725 |
22.11.24 12:50:35 | - | 9,730 |
22.11.24 12:50:17 | - | 9,725 |
22.11.24 12:49:42 | - | 9,730 |
22.11.24 12:49:41 | - | 9,740 |
22.11.24 12:49:27 | - | 9,730 |
22.11.24 12:49:17 | - | 9,730 |
22.11.24 12:48:45 | - | 9,745 |
22.11.24 12:45:44 | - | 9,745 |
22.11.24 12:43:23 | - | 9,745 |
22.11.24 12:42:45 | - | 9,750 |
22.11.24 12:40:41 | - | 9,745 |
22.11.24 12:40:18 | - | 9,745 |
22.11.24 12:39:44 | - | 9,745 |
22.11.24 12:38:13 | - | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:35:21 | - | 9,745 |
22.11.24 12:35:19 | - | 9,740 |
22.11.24 12:35:17 | - | 9,745 |
22.11.24 12:35:08 | - | 9,730 |
22.11.24 12:35:05 | - | 9,730 |
22.11.24 12:32:36 | - | 9,745 |
22.11.24 12:32:17 | - | 9,750 |
22.11.24 12:32:12 | - | 9,750 |
22.11.24 12:32:12 | - | 9,750 |
22.11.24 12:31:54 | - | 9,745 |
22.11.24 12:31:19 | - | 9,740 |
22.11.24 12:30:12 | - | 9,745 |
22.11.24 12:29:56 | - | 9,740 |
22.11.24 12:28:34 | - | 9,735 |
22.11.24 12:26:05 | - | 9,735 |