EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:24:03 | - | 7,695 |
04.11.24 11:23:47 | - | 7,690 |
04.11.24 11:23:44 | - | 7,700 |
04.11.24 11:23:39 | - | 7,700 |
04.11.24 11:23:06 | - | 7,700 |
04.11.24 11:22:31 | - | 7,705 |
04.11.24 11:22:30 | - | 7,715 |
04.11.24 11:22:24 | - | 7,725 |
04.11.24 11:22:21 | - | 7,725 |
04.11.24 11:21:59 | - | 7,725 |
04.11.24 11:21:51 | - | 7,720 |
04.11.24 11:21:51 | - | 7,720 |
04.11.24 11:21:43 | - | 7,725 |
04.11.24 11:21:43 | - | 7,725 |
04.11.24 11:21:36 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:21:36 | - | 7,725 |
04.11.24 11:21:35 | - | 7,725 |
04.11.24 11:21:32 | - | 7,740 |
04.11.24 11:21:31 | - | 7,745 |
04.11.24 11:21:29 | - | 7,705 |
04.11.24 11:21:16 | - | 7,710 |
04.11.24 11:21:13 | - | 7,705 |
04.11.24 11:21:12 | - | 7,705 |
04.11.24 11:21:12 | - | 7,705 |
04.11.24 11:20:43 | - | 7,720 |
04.11.24 11:20:32 | - | 7,715 |
04.11.24 11:20:29 | - | 7,715 |
04.11.24 11:19:14 | - | 7,715 |
04.11.24 11:19:04 | - | 7,725 |
04.11.24 11:18:47 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:17:26 | - | 7,720 |
04.11.24 11:17:23 | - | 7,720 |
04.11.24 11:17:18 | - | 7,720 |
04.11.24 11:17:16 | - | 7,710 |
04.11.24 11:17:15 | - | 7,705 |
04.11.24 11:17:13 | - | 7,710 |
04.11.24 11:17:12 | - | 7,715 |
04.11.24 11:17:08 | - | 7,705 |
04.11.24 11:16:15 | - | 7,700 |
04.11.24 11:16:00 | - | 7,700 |
04.11.24 11:15:57 | - | 7,700 |
04.11.24 11:15:37 | - | 7,700 |
04.11.24 11:14:36 | - | 7,695 |
04.11.24 11:14:36 | - | 7,695 |
04.11.24 11:13:56 | - | 7,695 |