EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:09 | - | 8,520 |
22.11.24 14:46:08 | - | 8,535 |
22.11.24 14:46:05 | - | 8,525 |
22.11.24 14:46:04 | - | 8,525 |
22.11.24 14:46:04 | - | 8,525 |
22.11.24 14:46:04 | - | 8,525 |
22.11.24 14:46:03 | - | 8,545 |
22.11.24 14:46:01 | - | 8,550 |
22.11.24 14:46:01 | - | 8,525 |
22.11.24 14:45:58 | - | 8,570 |
22.11.24 14:45:57 | - | 8,600 |
22.11.24 14:45:28 | - | 8,270 |
22.11.24 14:45:24 | - | 8,400 |
22.11.24 14:45:24 | - | 8,270 |
22.11.24 14:45:07 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:02 | - | 8,400 |
22.11.24 14:45:00 | - | 8,400 |
22.11.24 14:44:58 | - | 8,400 |
22.11.24 14:44:53 | - | 8,420 |
22.11.24 14:44:46 | - | 8,420 |
22.11.24 14:44:43 | - | 8,400 |
22.11.24 14:44:39 | - | 8,260 |
22.11.24 14:44:37 | - | 8,400 |
22.11.24 14:44:32 | - | 8,400 |
22.11.24 14:44:21 | - | 8,320 |
22.11.24 14:44:14 | - | 8,225 |
22.11.24 14:43:57 | - | 8,290 |
22.11.24 14:43:46 | - | 8,240 |
22.11.24 14:43:29 | - | 8,225 |
22.11.24 14:43:29 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:29 | - | 8,450 |
22.11.24 14:43:28 | - | 8,485 |
22.11.24 14:43:28 | - | 8,440 |
22.11.24 14:43:27 | - | 8,450 |
22.11.24 14:43:26 | - | 8,450 |
22.11.24 14:43:25 | - | 8,445 |
22.11.24 14:43:24 | - | 8,415 |
22.11.24 14:43:24 | - | 8,415 |
22.11.24 14:43:24 | - | 8,400 |
22.11.24 14:43:23 | - | 8,395 |
22.11.24 14:43:23 | - | 8,390 |
22.11.24 14:43:22 | - | 8,440 |
22.11.24 14:43:20 | - | 8,420 |
22.11.24 14:43:20 | - | 8,330 |
22.11.24 14:43:19 | - | 8,335 |