EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:51:59 | - | 7,985 |
04.11.24 14:51:18 | - | 7,985 |
04.11.24 14:51:11 | - | 7,985 |
04.11.24 14:51:06 | - | 7,985 |
04.11.24 14:51:06 | - | 7,985 |
04.11.24 14:51:05 | - | 7,990 |
04.11.24 14:51:02 | - | 7,965 |
04.11.24 14:50:32 | - | 7,970 |
04.11.24 14:50:27 | - | 7,975 |
04.11.24 14:50:27 | - | 7,970 |
04.11.24 14:49:02 | - | 7,975 |
04.11.24 14:48:35 | - | 7,980 |
04.11.24 14:48:34 | - | 7,985 |
04.11.24 14:48:32 | - | 7,980 |
04.11.24 14:48:30 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:48:28 | - | 7,980 |
04.11.24 14:48:09 | - | 7,985 |
04.11.24 14:48:08 | - | 7,990 |
04.11.24 14:48:04 | - | 7,995 |
04.11.24 14:47:58 | - | 7,995 |
04.11.24 14:47:57 | - | 7,990 |
04.11.24 14:47:57 | - | 7,990 |
04.11.24 14:47:47 | - | 7,990 |
04.11.24 14:47:44 | - | 7,995 |
04.11.24 14:47:36 | - | 7,985 |
04.11.24 14:47:35 | - | 7,990 |
04.11.24 14:47:33 | - | 7,985 |
04.11.24 14:47:32 | - | 7,990 |
04.11.24 14:47:29 | - | 7,970 |
04.11.24 14:47:24 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:47:15 | - | 7,970 |
04.11.24 14:47:14 | - | 7,975 |
04.11.24 14:47:10 | - | 7,970 |
04.11.24 14:47:08 | - | 7,975 |
04.11.24 14:47:05 | - | 7,975 |
04.11.24 14:47:04 | - | 7,980 |
04.11.24 14:46:56 | - | 7,975 |
04.11.24 14:46:54 | - | 7,975 |
04.11.24 14:46:32 | - | 7,970 |
04.11.24 14:46:32 | - | 7,970 |
04.11.24 14:46:31 | - | 7,950 |
04.11.24 14:46:27 | - | 7,945 |
04.11.24 14:46:26 | - | 7,950 |
04.11.24 14:46:26 | - | 7,940 |
04.11.24 14:45:26 | - | 7,950 |