EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:55 | - | 8,370 |
22.11.24 14:57:46 | - | 8,400 |
22.11.24 14:57:45 | - | 8,400 |
22.11.24 14:57:39 | - | 8,425 |
22.11.24 14:57:38 | - | 8,440 |
22.11.24 14:57:34 | - | 8,445 |
22.11.24 14:57:30 | - | 8,425 |
22.11.24 14:57:27 | - | 8,425 |
22.11.24 14:57:27 | - | 8,425 |
22.11.24 14:57:26 | - | 8,425 |
22.11.24 14:57:25 | - | 8,410 |
22.11.24 14:57:23 | - | 8,410 |
22.11.24 14:57:11 | - | 8,430 |
22.11.24 14:57:04 | - | 8,425 |
22.11.24 14:57:03 | - | 8,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:02 | - | 8,410 |
22.11.24 14:57:01 | - | 8,410 |
22.11.24 14:56:51 | - | 8,445 |
22.11.24 14:56:50 | - | 8,420 |
22.11.24 14:56:48 | - | 8,415 |
22.11.24 14:56:47 | - | 8,410 |
22.11.24 14:56:46 | - | 8,435 |
22.11.24 14:56:04 | - | 8,480 |
22.11.24 14:56:00 | - | 8,485 |
22.11.24 14:56:00 | - | 8,480 |
22.11.24 14:55:57 | - | 8,485 |
22.11.24 14:55:57 | - | 8,485 |
22.11.24 14:55:50 | - | 8,485 |
22.11.24 14:55:47 | - | 8,485 |
22.11.24 14:55:46 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:45 | - | 8,500 |
22.11.24 14:55:44 | - | 8,520 |
22.11.24 14:55:42 | - | 8,500 |
22.11.24 14:55:35 | - | 8,510 |
22.11.24 14:55:30 | - | 8,515 |
22.11.24 14:55:25 | - | 8,515 |
22.11.24 14:55:10 | - | 8,510 |
22.11.24 14:54:59 | - | 8,500 |
22.11.24 14:54:57 | - | 8,515 |
22.11.24 14:54:53 | - | 8,505 |
22.11.24 14:54:53 | - | 8,515 |
22.11.24 14:54:49 | - | 8,500 |
22.11.24 14:54:46 | - | 8,485 |
22.11.24 14:54:43 | - | 8,485 |
22.11.24 14:54:43 | - | 8,480 |