EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:00:27 | - | 8,050 |
04.11.24 17:00:15 | - | 8,055 |
04.11.24 17:00:14 | - | 8,055 |
04.11.24 17:00:14 | - | 8,055 |
04.11.24 17:00:04 | - | 8,060 |
04.11.24 17:00:00 | - | 8,050 |
04.11.24 16:59:58 | - | 8,050 |
04.11.24 16:59:56 | - | 8,050 |
04.11.24 16:59:54 | - | 8,050 |
04.11.24 16:59:54 | - | 8,050 |
04.11.24 16:59:53 | - | 8,050 |
04.11.24 16:59:53 | - | 8,050 |
04.11.24 16:59:53 | - | 8,045 |
04.11.24 16:59:45 | - | 8,045 |
04.11.24 16:59:07 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:56:06 | - | 8,045 |
04.11.24 16:56:02 | - | 8,045 |
04.11.24 16:55:50 | - | 8,045 |
04.11.24 16:55:50 | - | 8,050 |
04.11.24 16:55:35 | - | 8,045 |
04.11.24 16:55:30 | - | 8,045 |
04.11.24 16:55:29 | - | 8,045 |
04.11.24 16:55:27 | - | 8,045 |
04.11.24 16:55:08 | - | 8,045 |
04.11.24 16:55:07 | - | 8,050 |
04.11.24 16:54:57 | - | 8,050 |
04.11.24 16:54:57 | - | 8,050 |
04.11.24 16:54:57 | - | 8,050 |
04.11.24 16:54:53 | - | 8,050 |
04.11.24 16:54:48 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:53:56 | - | 8,055 |
04.11.24 16:53:51 | - | 8,055 |
04.11.24 16:53:27 | - | 8,055 |
04.11.24 16:52:50 | - | 8,055 |
04.11.24 16:52:49 | - | 8,055 |
04.11.24 16:52:36 | - | 8,055 |
04.11.24 16:51:45 | - | 8,050 |
04.11.24 16:51:17 | - | 8,045 |
04.11.24 16:49:49 | - | 8,045 |
04.11.24 16:49:45 | - | 8,045 |
04.11.24 16:49:34 | - | 8,050 |
04.11.24 16:49:33 | - | 8,050 |
04.11.24 16:49:27 | - | 8,045 |
04.11.24 16:49:23 | - | 8,050 |
04.11.24 16:49:17 | - | 8,055 |