EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:06:37 | - | 8,035 |
04.11.24 16:06:36 | - | 8,040 |
04.11.24 16:06:36 | - | 8,035 |
04.11.24 16:06:36 | - | 8,040 |
04.11.24 16:06:31 | - | 8,055 |
04.11.24 16:06:10 | - | 8,045 |
04.11.24 16:06:04 | - | 8,040 |
04.11.24 16:05:59 | - | 8,040 |
04.11.24 16:05:58 | - | 8,045 |
04.11.24 16:05:10 | - | 8,040 |
04.11.24 16:05:02 | - | 8,030 |
04.11.24 16:04:48 | - | 8,030 |
04.11.24 16:04:47 | - | 8,035 |
04.11.24 16:04:38 | - | 8,035 |
04.11.24 16:04:36 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:04:32 | - | 8,035 |
04.11.24 16:04:32 | - | 8,040 |
04.11.24 16:04:10 | - | 8,050 |
04.11.24 16:04:09 | - | 8,060 |
04.11.24 16:04:08 | - | 8,055 |
04.11.24 16:03:55 | - | 8,050 |
04.11.24 16:03:49 | - | 8,050 |
04.11.24 16:03:37 | - | 8,050 |
04.11.24 16:03:11 | - | 8,055 |
04.11.24 16:03:10 | - | 8,050 |
04.11.24 16:03:10 | - | 8,055 |
04.11.24 16:03:02 | - | 8,050 |
04.11.24 16:03:01 | - | 8,050 |
04.11.24 16:02:58 | - | 8,055 |
04.11.24 16:02:58 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:57 | - | 8,055 |
04.11.24 16:02:45 | - | 8,055 |
04.11.24 16:02:41 | - | 8,055 |
04.11.24 16:02:36 | - | 8,055 |
04.11.24 16:02:32 | - | 8,050 |
04.11.24 16:02:32 | - | 8,055 |
04.11.24 16:02:31 | - | 8,050 |
04.11.24 16:02:28 | - | 8,040 |
04.11.24 16:02:10 | - | 8,035 |
04.11.24 16:02:10 | - | 8,035 |
04.11.24 16:02:09 | - | 8,035 |
04.11.24 16:02:08 | - | 8,020 |
04.11.24 16:02:04 | - | 8,015 |
04.11.24 16:01:24 | - | 8,010 |
04.11.24 16:01:07 | - | 8,005 |