EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:21:17 | - | 8,045 |
04.11.24 19:21:17 | - | 8,040 |
04.11.24 19:21:16 | - | 8,045 |
04.11.24 19:21:16 | - | 8,040 |
04.11.24 19:21:15 | - | 8,035 |
04.11.24 19:21:03 | - | 8,040 |
04.11.24 19:21:01 | - | 8,045 |
04.11.24 19:20:57 | - | 8,045 |
04.11.24 19:20:56 | - | 8,035 |
04.11.24 19:20:46 | - | 8,045 |
04.11.24 19:20:34 | - | 8,050 |
04.11.24 19:20:04 | - | 8,045 |
04.11.24 19:17:04 | - | 8,045 |
04.11.24 19:16:46 | - | 8,050 |
04.11.24 19:16:33 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:16:31 | - | 8,035 |
04.11.24 19:15:17 | - | 8,040 |
04.11.24 19:15:16 | - | 8,045 |
04.11.24 19:15:03 | - | 8,045 |
04.11.24 19:15:02 | - | 8,035 |
04.11.24 19:14:03 | - | 8,045 |
04.11.24 19:13:16 | - | 8,050 |
04.11.24 19:12:46 | - | 8,045 |
04.11.24 19:12:08 | - | 8,040 |
04.11.24 19:10:50 | - | 8,035 |
04.11.24 19:10:49 | - | 8,035 |
04.11.24 19:10:49 | - | 8,030 |
04.11.24 19:10:48 | - | 8,035 |
04.11.24 19:10:48 | - | 8,010 |
04.11.24 19:10:47 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:10:46 | - | 8,025 |
04.11.24 19:10:43 | - | 8,025 |
04.11.24 19:10:42 | - | 8,025 |
04.11.24 19:10:42 | - | 8,020 |
04.11.24 19:10:41 | - | 8,015 |
04.11.24 19:10:07 | - | 8,020 |
04.11.24 19:10:05 | - | 8,025 |
04.11.24 19:09:12 | - | 8,030 |
04.11.24 19:09:10 | - | 8,015 |
04.11.24 19:07:23 | - | 8,030 |
04.11.24 19:04:23 | - | 8,030 |
04.11.24 19:04:22 | - | 8,015 |
04.11.24 19:03:22 | - | 8,030 |
04.11.24 19:00:21 | - | 8,030 |
04.11.24 19:00:20 | - | 8,035 |