EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:10:11 | - | 8,170 |
22.11.24 15:10:07 | - | 8,200 |
22.11.24 15:09:52 | - | 8,230 |
22.11.24 15:09:43 | - | 8,220 |
22.11.24 15:09:39 | - | 8,230 |
22.11.24 15:09:26 | - | 8,215 |
22.11.24 15:09:26 | - | 8,230 |
22.11.24 15:09:25 | - | 8,215 |
22.11.24 15:09:24 | - | 8,220 |
22.11.24 15:09:21 | - | 8,205 |
22.11.24 15:09:20 | - | 8,210 |
22.11.24 15:09:18 | - | 8,205 |
22.11.24 15:09:12 | - | 8,205 |
22.11.24 15:09:11 | - | 8,220 |
22.11.24 15:09:11 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:09:07 | - | 8,165 |
22.11.24 15:09:06 | - | 8,165 |
22.11.24 15:09:01 | - | 8,140 |
22.11.24 15:09:00 | - | 8,140 |
22.11.24 15:08:59 | - | 8,135 |
22.11.24 15:08:58 | - | 8,130 |
22.11.24 15:08:54 | - | 8,155 |
22.11.24 15:08:47 | - | 8,090 |
22.11.24 15:08:45 | - | 8,085 |
22.11.24 15:08:43 | - | 8,085 |
22.11.24 15:08:43 | - | 8,095 |
22.11.24 15:08:41 | - | 8,110 |
22.11.24 15:08:37 | - | 8,090 |
22.11.24 15:08:32 | - | 8,075 |
22.11.24 15:08:32 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:08:29 | - | 8,055 |
22.11.24 15:08:28 | - | 8,055 |
22.11.24 15:08:26 | - | 8,075 |
22.11.24 15:08:23 | - | 8,050 |
22.11.24 15:08:05 | - | 8,070 |
22.11.24 15:07:57 | - | 8,080 |
22.11.24 15:07:57 | - | 8,080 |
22.11.24 15:07:45 | - | 8,085 |
22.11.24 15:07:44 | - | 8,080 |
22.11.24 15:07:42 | - | 8,095 |
22.11.24 15:07:41 | - | 8,100 |
22.11.24 15:07:40 | - | 8,085 |
22.11.24 15:07:35 | - | 8,080 |
22.11.24 15:07:30 | - | 8,075 |
22.11.24 15:07:30 | - | 8,075 |