EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:32:27 | - | 8,045 |
04.11.24 21:32:14 | - | 8,050 |
04.11.24 21:32:12 | - | 8,045 |
04.11.24 21:31:34 | - | 8,045 |
04.11.24 21:31:27 | - | 8,050 |
04.11.24 21:31:26 | - | 8,030 |
04.11.24 21:31:21 | - | 8,035 |
04.11.24 21:30:04 | - | 8,030 |
04.11.24 21:29:45 | - | 8,040 |
04.11.24 21:29:23 | - | 8,045 |
04.11.24 21:29:22 | - | 8,050 |
04.11.24 21:29:21 | - | 8,025 |
04.11.24 21:29:21 | - | 8,030 |
04.11.24 21:29:13 | - | 8,030 |
04.11.24 21:26:21 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:23:21 | - | 8,045 |
04.11.24 21:20:20 | - | 8,045 |
04.11.24 21:17:20 | - | 8,045 |
04.11.24 21:15:40 | - | 8,040 |
04.11.24 21:15:40 | - | 8,020 |
04.11.24 21:15:39 | - | 8,025 |
04.11.24 21:14:38 | - | 8,045 |
04.11.24 21:14:36 | - | 8,025 |
04.11.24 21:13:10 | - | 8,020 |
04.11.24 21:13:09 | - | 8,015 |
04.11.24 21:13:09 | - | 8,020 |
04.11.24 21:13:08 | - | 8,040 |
04.11.24 21:12:24 | - | 8,040 |
04.11.24 21:12:23 | - | 8,045 |
04.11.24 21:11:21 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:10:02 | - | 8,040 |
04.11.24 21:10:01 | - | 8,035 |
04.11.24 21:08:57 | - | 8,040 |
04.11.24 21:05:57 | - | 8,040 |
04.11.24 21:05:56 | - | 8,035 |
04.11.24 21:05:30 | - | 8,030 |
04.11.24 21:02:30 | - | 8,030 |
04.11.24 21:02:29 | - | 8,035 |
04.11.24 21:00:07 | - | 8,035 |
04.11.24 21:00:06 | - | 8,015 |
04.11.24 21:00:05 | - | 8,035 |
04.11.24 20:59:22 | - | 8,040 |
04.11.24 20:58:52 | - | 8,045 |
04.11.24 20:55:52 | - | 8,045 |
04.11.24 20:55:30 | - | 8,040 |