EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:15:06 | - | 8,225 |
22.11.24 15:14:59 | - | 8,225 |
22.11.24 15:14:58 | - | 8,225 |
22.11.24 15:14:55 | - | 8,215 |
22.11.24 15:14:39 | - | 8,215 |
22.11.24 15:14:34 | - | 8,205 |
22.11.24 15:14:15 | - | 8,200 |
22.11.24 15:14:12 | - | 8,200 |
22.11.24 15:14:11 | - | 8,210 |
22.11.24 15:14:11 | - | 8,210 |
22.11.24 15:14:08 | - | 8,200 |
22.11.24 15:13:53 | - | 8,230 |
22.11.24 15:13:29 | - | 8,230 |
22.11.24 15:13:28 | - | 8,230 |
22.11.24 15:13:25 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:18 | - | 8,230 |
22.11.24 15:13:17 | - | 8,230 |
22.11.24 15:13:15 | - | 8,235 |
22.11.24 15:13:10 | - | 8,240 |
22.11.24 15:13:08 | - | 8,240 |
22.11.24 15:13:07 | - | 8,230 |
22.11.24 15:13:05 | - | 8,230 |
22.11.24 15:12:50 | - | 8,245 |
22.11.24 15:12:49 | - | 8,230 |
22.11.24 15:12:01 | - | 8,230 |
22.11.24 15:12:00 | - | 8,230 |
22.11.24 15:11:39 | - | 8,220 |
22.11.24 15:11:37 | - | 8,240 |
22.11.24 15:11:36 | - | 8,240 |
22.11.24 15:11:31 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:11:30 | - | 8,220 |
22.11.24 15:11:24 | - | 8,205 |
22.11.24 15:11:19 | - | 8,205 |
22.11.24 15:11:19 | - | 8,200 |
22.11.24 15:11:17 | - | 8,215 |
22.11.24 15:11:10 | - | 8,185 |
22.11.24 15:10:36 | - | 8,180 |
22.11.24 15:10:30 | - | 8,200 |
22.11.24 15:10:24 | - | 8,200 |
22.11.24 15:10:18 | - | 8,200 |
22.11.24 15:10:18 | - | 8,185 |
22.11.24 15:10:16 | - | 8,170 |
22.11.24 15:10:14 | - | 8,170 |
22.11.24 15:10:14 | - | 8,175 |
22.11.24 15:10:11 | - | 8,170 |