EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:07 | - | 8,570 |
22.11.24 15:46:02 | - | 8,565 |
22.11.24 15:45:59 | - | 8,550 |
22.11.24 15:45:57 | - | 8,550 |
22.11.24 15:45:57 | - | 8,550 |
22.11.24 15:45:57 | - | 8,540 |
22.11.24 15:45:54 | - | 8,520 |
22.11.24 15:44:40 | - | 8,520 |
22.11.24 15:44:39 | - | 8,500 |
22.11.24 15:44:39 | - | 8,505 |
22.11.24 15:44:24 | - | 8,495 |
22.11.24 15:44:23 | - | 8,495 |
22.11.24 15:44:15 | - | 8,510 |
22.11.24 15:44:15 | - | 8,510 |
22.11.24 15:44:12 | - | 8,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:10 | - | 8,490 |
22.11.24 15:44:02 | - | 8,485 |
22.11.24 15:43:47 | - | 8,485 |
22.11.24 15:43:45 | - | 8,495 |
22.11.24 15:43:45 | - | 8,495 |
22.11.24 15:43:42 | - | 8,485 |
22.11.24 15:43:33 | - | 8,490 |
22.11.24 15:43:26 | - | 8,485 |
22.11.24 15:43:23 | - | 8,490 |
22.11.24 15:43:21 | - | 8,495 |
22.11.24 15:43:16 | - | 8,490 |
22.11.24 15:43:15 | - | 8,485 |
22.11.24 15:42:18 | - | 8,495 |
22.11.24 15:42:16 | - | 8,490 |
22.11.24 15:42:12 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:50 | - | 8,500 |
22.11.24 15:41:19 | - | 8,505 |
22.11.24 15:41:04 | - | 8,505 |
22.11.24 15:41:03 | - | 8,505 |
22.11.24 15:40:42 | - | 8,505 |
22.11.24 15:40:16 | - | 8,500 |
22.11.24 15:39:39 | - | 8,500 |
22.11.24 15:39:33 | - | 8,500 |
22.11.24 15:39:30 | - | 8,495 |
22.11.24 15:39:27 | - | 8,490 |
22.11.24 15:39:23 | - | 8,475 |
22.11.24 15:39:22 | - | 8,470 |
22.11.24 15:39:13 | - | 8,460 |
22.11.24 15:38:55 | - | 8,450 |
22.11.24 15:38:37 | - | 8,465 |