EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:07:23 | - | 8,030 |
04.11.24 19:04:23 | - | 8,030 |
04.11.24 19:04:22 | - | 8,015 |
04.11.24 19:03:22 | - | 8,030 |
04.11.24 19:00:21 | - | 8,030 |
04.11.24 19:00:20 | - | 8,035 |
04.11.24 19:00:20 | - | 8,030 |
04.11.24 18:58:50 | - | 8,020 |
04.11.24 18:58:49 | - | 8,015 |
04.11.24 18:58:46 | - | 8,030 |
04.11.24 18:58:45 | - | 8,035 |
04.11.24 18:58:39 | - | 8,020 |
04.11.24 18:58:38 | - | 8,015 |
04.11.24 18:57:58 | - | 8,030 |
04.11.24 18:57:51 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:57:45 | - | 8,035 |
04.11.24 18:57:45 | - | 8,020 |
04.11.24 18:56:33 | - | 8,035 |
04.11.24 18:56:22 | - | 8,030 |
04.11.24 18:53:21 | - | 8,030 |
04.11.24 18:53:20 | - | 8,035 |
04.11.24 18:53:19 | - | 8,020 |
04.11.24 18:53:19 | - | 8,015 |
04.11.24 18:52:42 | - | 8,030 |
04.11.24 18:52:41 | - | 8,035 |
04.11.24 18:52:40 | - | 8,040 |
04.11.24 18:52:40 | - | 8,030 |
04.11.24 18:52:40 | - | 8,050 |
04.11.24 18:52:35 | - | 8,050 |
04.11.24 18:52:34 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:52:30 | - | 8,060 |
04.11.24 18:52:29 | - | 8,065 |
04.11.24 18:51:46 | - | 8,075 |
04.11.24 18:48:46 | - | 8,075 |
04.11.24 18:45:45 | - | 8,075 |
04.11.24 18:45:44 | - | 8,055 |
04.11.24 18:45:41 | - | 8,060 |
04.11.24 18:42:41 | - | 8,060 |
04.11.24 18:42:31 | - | 8,055 |
04.11.24 18:42:31 | - | 8,055 |
04.11.24 18:41:13 | - | 8,055 |
04.11.24 18:41:10 | - | 8,070 |
04.11.24 18:40:26 | - | 8,075 |
04.11.24 18:37:48 | - | 8,070 |
04.11.24 18:37:47 | - | 8,050 |