EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:37:47 | - | 8,055 |
04.11.24 18:36:57 | - | 8,070 |
04.11.24 18:35:39 | - | 8,065 |
04.11.24 18:35:33 | - | 8,070 |
04.11.24 18:35:31 | - | 8,050 |
04.11.24 18:34:47 | - | 8,070 |
04.11.24 18:34:47 | - | 8,080 |
04.11.24 18:34:46 | - | 8,060 |
04.11.24 18:34:46 | - | 8,065 |
04.11.24 18:32:16 | - | 8,080 |
04.11.24 18:32:10 | - | 8,070 |
04.11.24 18:32:10 | - | 8,050 |
04.11.24 18:31:42 | - | 8,055 |
04.11.24 18:28:57 | - | 8,070 |
04.11.24 18:28:47 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:28:37 | - | 8,060 |
04.11.24 18:28:27 | - | 8,075 |
04.11.24 18:28:01 | - | 8,070 |
04.11.24 18:27:41 | - | 8,075 |
04.11.24 18:27:30 | - | 8,070 |
04.11.24 18:27:09 | - | 8,075 |
04.11.24 18:26:08 | - | 8,060 |
04.11.24 18:26:04 | - | 8,075 |
04.11.24 18:26:03 | - | 8,055 |
04.11.24 18:26:01 | - | 8,060 |
04.11.24 18:25:57 | - | 8,075 |
04.11.24 18:25:44 | - | 8,070 |
04.11.24 18:25:44 | - | 8,050 |
04.11.24 18:25:09 | - | 8,055 |
04.11.24 18:25:04 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:25:03 | - | 8,050 |
04.11.24 18:25:01 | - | 8,055 |
04.11.24 18:24:57 | - | 8,070 |
04.11.24 18:24:56 | - | 8,050 |
04.11.24 18:24:48 | - | 8,055 |
04.11.24 18:23:06 | - | 8,070 |
04.11.24 18:20:06 | - | 8,070 |
04.11.24 18:20:04 | - | 8,050 |
04.11.24 18:20:03 | - | 8,070 |
04.11.24 18:20:02 | - | 8,050 |
04.11.24 18:19:01 | - | 8,070 |
04.11.24 18:18:32 | - | 8,065 |
04.11.24 18:18:32 | - | 8,060 |
04.11.24 18:17:53 | - | 8,065 |
04.11.24 18:17:29 | - | 8,040 |