EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:17:00 | - | 8,035 |
04.11.24 18:16:31 | - | 8,020 |
04.11.24 18:16:25 | - | 8,035 |
04.11.24 18:15:44 | - | 8,045 |
04.11.24 18:15:44 | - | 8,025 |
04.11.24 18:15:43 | - | 8,030 |
04.11.24 18:14:24 | - | 8,045 |
04.11.24 18:14:13 | - | 8,030 |
04.11.24 18:12:15 | - | 8,045 |
04.11.24 18:11:36 | - | 8,040 |
04.11.24 18:11:34 | - | 8,025 |
04.11.24 18:11:34 | - | 8,025 |
04.11.24 18:11:33 | - | 8,025 |
04.11.24 18:10:03 | - | 8,035 |
04.11.24 18:08:48 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:08:47 | - | 8,045 |
04.11.24 18:07:11 | - | 8,055 |
04.11.24 18:07:11 | - | 8,045 |
04.11.24 18:06:57 | - | 8,055 |
04.11.24 18:06:56 | - | 8,060 |
04.11.24 18:06:55 | - | 8,050 |
04.11.24 18:06:06 | - | 8,060 |
04.11.24 18:06:05 | - | 8,050 |
04.11.24 18:06:05 | - | 8,050 |
04.11.24 18:06:00 | - | 8,050 |
04.11.24 18:05:56 | - | 8,055 |
04.11.24 18:05:55 | - | 8,060 |
04.11.24 18:05:54 | - | 8,060 |
04.11.24 18:05:34 | - | 8,060 |
04.11.24 18:05:33 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:05:32 | - | 8,080 |
04.11.24 18:05:31 | - | 8,085 |
04.11.24 18:05:15 | - | 8,080 |
04.11.24 18:05:14 | - | 8,085 |
04.11.24 18:04:55 | - | 8,090 |
04.11.24 18:04:08 | - | 8,095 |
04.11.24 18:04:07 | - | 8,090 |
04.11.24 18:04:06 | - | 8,085 |
04.11.24 18:04:05 | - | 8,090 |
04.11.24 18:03:45 | - | 8,085 |
04.11.24 18:03:44 | - | 8,075 |
04.11.24 18:03:25 | - | 8,075 |
04.11.24 18:03:24 | - | 8,080 |
04.11.24 18:02:52 | - | 8,080 |
04.11.24 18:02:52 | - | 8,085 |