EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:24 | - | 8,495 |
22.11.24 15:44:23 | - | 8,495 |
22.11.24 15:44:15 | - | 8,510 |
22.11.24 15:44:15 | - | 8,510 |
22.11.24 15:44:12 | - | 8,495 |
22.11.24 15:44:10 | - | 8,490 |
22.11.24 15:44:02 | - | 8,485 |
22.11.24 15:43:47 | - | 8,485 |
22.11.24 15:43:45 | - | 8,495 |
22.11.24 15:43:45 | - | 8,495 |
22.11.24 15:43:42 | - | 8,485 |
22.11.24 15:43:33 | - | 8,490 |
22.11.24 15:43:26 | - | 8,485 |
22.11.24 15:43:23 | - | 8,490 |
22.11.24 15:43:21 | - | 8,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:16 | - | 8,490 |
22.11.24 15:43:15 | - | 8,485 |
22.11.24 15:42:18 | - | 8,495 |
22.11.24 15:42:16 | - | 8,490 |
22.11.24 15:42:12 | - | 8,500 |
22.11.24 15:41:50 | - | 8,500 |
22.11.24 15:41:19 | - | 8,505 |
22.11.24 15:41:04 | - | 8,505 |
22.11.24 15:41:03 | - | 8,505 |
22.11.24 15:40:42 | - | 8,505 |
22.11.24 15:40:16 | - | 8,500 |
22.11.24 15:39:39 | - | 8,500 |
22.11.24 15:39:33 | - | 8,500 |
22.11.24 15:39:30 | - | 8,495 |
22.11.24 15:39:27 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:23 | - | 8,475 |
22.11.24 15:39:22 | - | 8,470 |
22.11.24 15:39:13 | - | 8,460 |
22.11.24 15:38:55 | - | 8,450 |
22.11.24 15:38:37 | - | 8,465 |
22.11.24 15:38:26 | - | 8,455 |
22.11.24 15:38:22 | - | 8,460 |
22.11.24 15:38:08 | - | 8,455 |
22.11.24 15:37:37 | - | 8,445 |
22.11.24 15:37:36 | - | 8,440 |
22.11.24 15:37:34 | - | 8,430 |
22.11.24 15:36:58 | - | 8,420 |
22.11.24 15:36:55 | - | 8,445 |
22.11.24 15:36:51 | - | 8,445 |
22.11.24 15:36:38 | - | 8,440 |