EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:07:01 | - | 8,050 |
04.11.24 20:04:01 | - | 8,050 |
04.11.24 20:03:38 | - | 8,045 |
04.11.24 20:02:13 | - | 8,050 |
04.11.24 20:02:12 | - | 8,050 |
04.11.24 20:02:11 | - | 8,055 |
04.11.24 20:00:25 | - | 8,050 |
04.11.24 19:57:24 | - | 8,050 |
04.11.24 19:54:44 | - | 8,045 |
04.11.24 19:54:43 | - | 8,050 |
04.11.24 19:54:42 | - | 8,045 |
04.11.24 19:54:41 | - | 8,035 |
04.11.24 19:52:55 | - | 8,045 |
04.11.24 19:52:43 | - | 8,040 |
04.11.24 19:49:42 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:49:41 | - | 8,045 |
04.11.24 19:48:41 | - | 8,045 |
04.11.24 19:45:41 | - | 8,045 |
04.11.24 19:42:41 | - | 8,045 |
04.11.24 19:41:30 | - | 8,050 |
04.11.24 19:40:20 | - | 8,040 |
04.11.24 19:40:17 | - | 8,045 |
04.11.24 19:40:17 | - | 8,040 |
04.11.24 19:38:47 | - | 8,045 |
04.11.24 19:38:35 | - | 8,040 |
04.11.24 19:35:35 | - | 8,040 |
04.11.24 19:35:34 | - | 8,045 |
04.11.24 19:35:31 | - | 8,035 |
04.11.24 19:34:25 | - | 8,030 |
04.11.24 19:34:25 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:31:52 | - | 8,040 |
04.11.24 19:30:53 | - | 8,045 |
04.11.24 19:30:41 | - | 8,040 |
04.11.24 19:29:54 | - | 8,045 |
04.11.24 19:29:53 | - | 8,035 |
04.11.24 19:28:42 | - | 8,040 |
04.11.24 19:27:59 | - | 8,045 |
04.11.24 19:27:30 | - | 8,050 |
04.11.24 19:26:35 | - | 8,050 |
04.11.24 19:26:35 | - | 8,035 |
04.11.24 19:26:34 | - | 8,040 |
04.11.24 19:25:09 | - | 8,050 |
04.11.24 19:25:09 | - | 8,035 |
04.11.24 19:24:24 | - | 8,050 |
04.11.24 19:24:23 | - | 8,035 |