EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:35:48 | - | 8,040 |
04.11.24 20:33:54 | - | 8,040 |
04.11.24 20:33:53 | - | 8,045 |
04.11.24 20:33:52 | - | 8,025 |
04.11.24 20:33:08 | - | 8,040 |
04.11.24 20:30:08 | - | 8,040 |
04.11.24 20:30:06 | - | 8,045 |
04.11.24 20:30:04 | - | 8,025 |
04.11.24 20:29:53 | - | 8,040 |
04.11.24 20:29:53 | - | 8,040 |
04.11.24 20:27:13 | - | 8,035 |
04.11.24 20:24:29 | - | 8,035 |
04.11.24 20:21:29 | - | 8,035 |
04.11.24 20:21:28 | - | 8,025 |
04.11.24 20:21:16 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:21:15 | - | 8,025 |
04.11.24 20:19:37 | - | 8,035 |
04.11.24 20:18:59 | - | 8,025 |
04.11.24 20:16:30 | - | 8,035 |
04.11.24 20:16:29 | - | 8,020 |
04.11.24 20:16:28 | - | 8,030 |
04.11.24 20:14:24 | - | 8,030 |
04.11.24 20:11:23 | - | 8,030 |
04.11.24 20:11:22 | - | 8,035 |
04.11.24 20:11:20 | - | 8,020 |
04.11.24 20:11:20 | - | 8,025 |
04.11.24 20:10:56 | - | 8,025 |
04.11.24 20:10:11 | - | 8,035 |
04.11.24 20:10:10 | - | 8,030 |
04.11.24 20:10:10 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:09:59 | - | 8,030 |
04.11.24 20:09:58 | - | 8,015 |
04.11.24 20:09:43 | - | 8,030 |
04.11.24 20:08:57 | - | 8,035 |
04.11.24 20:08:56 | - | 8,040 |
04.11.24 20:08:55 | - | 8,035 |
04.11.24 20:08:54 | - | 8,020 |
04.11.24 20:08:50 | - | 8,040 |
04.11.24 20:08:50 | - | 8,040 |
04.11.24 20:08:30 | - | 8,040 |
04.11.24 20:08:30 | - | 8,035 |
04.11.24 20:08:27 | - | 8,040 |
04.11.24 20:08:26 | - | 8,040 |
04.11.24 20:08:13 | - | 8,040 |
04.11.24 20:08:11 | - | 8,045 |