EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:52 | - | 8,380 |
22.11.24 16:20:31 | - | 8,380 |
22.11.24 16:20:29 | - | 8,390 |
22.11.24 16:20:19 | - | 8,390 |
22.11.24 16:20:07 | - | 8,380 |
22.11.24 16:19:55 | - | 8,380 |
22.11.24 16:19:42 | - | 8,370 |
22.11.24 16:19:18 | - | 8,370 |
22.11.24 16:19:00 | - | 8,365 |
22.11.24 16:18:58 | - | 8,365 |
22.11.24 16:18:57 | - | 8,365 |
22.11.24 16:18:38 | - | 8,365 |
22.11.24 16:18:17 | - | 8,365 |
22.11.24 16:18:16 | - | 8,360 |
22.11.24 16:18:12 | - | 8,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:12 | - | 8,355 |
22.11.24 16:18:08 | - | 8,355 |
22.11.24 16:17:47 | - | 8,355 |
22.11.24 16:17:28 | - | 8,360 |
22.11.24 16:17:25 | - | 8,355 |
22.11.24 16:17:04 | - | 8,355 |
22.11.24 16:17:01 | - | 8,355 |
22.11.24 16:16:38 | - | 8,385 |
22.11.24 16:16:14 | - | 8,385 |
22.11.24 16:15:49 | - | 8,390 |
22.11.24 16:14:34 | - | 8,390 |
22.11.24 16:14:33 | - | 8,395 |
22.11.24 16:00:48 | - | 8,565 |
22.11.24 16:00:23 | - | 8,560 |
22.11.24 15:48:43 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:14 | - | 8,610 |
22.11.24 15:47:47 | - | 8,600 |
22.11.24 15:47:22 | - | 8,600 |
22.11.24 15:47:21 | - | 8,600 |
22.11.24 15:47:01 | - | 8,600 |
22.11.24 15:46:34 | - | 8,570 |
22.11.24 15:46:32 | - | 8,585 |
22.11.24 15:46:30 | - | 8,565 |
22.11.24 15:46:07 | - | 8,570 |
22.11.24 15:46:07 | - | 8,570 |
22.11.24 15:46:02 | - | 8,565 |
22.11.24 15:45:59 | - | 8,550 |
22.11.24 15:45:57 | - | 8,550 |
22.11.24 15:45:57 | - | 8,550 |
22.11.24 15:45:57 | - | 8,540 |