EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:15 | - | 8,245 |
22.11.24 15:02:14 | - | 8,245 |
22.11.24 15:02:08 | - | 8,250 |
22.11.24 15:02:08 | - | 8,250 |
22.11.24 15:02:00 | - | 8,255 |
22.11.24 15:02:00 | - | 8,250 |
22.11.24 15:01:58 | - | 8,250 |
22.11.24 15:01:57 | - | 8,245 |
22.11.24 15:01:57 | - | 8,245 |
22.11.24 15:01:56 | - | 8,250 |
22.11.24 15:01:53 | - | 8,250 |
22.11.24 15:01:53 | - | 8,260 |
22.11.24 15:01:50 | - | 8,260 |
22.11.24 15:01:49 | - | 8,255 |
22.11.24 15:01:48 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:48 | - | 8,280 |
22.11.24 15:01:47 | - | 8,280 |
22.11.24 15:01:47 | - | 8,270 |
22.11.24 15:01:42 | - | 8,245 |
22.11.24 15:01:39 | - | 8,245 |
22.11.24 15:01:35 | - | 8,250 |
22.11.24 15:01:32 | - | 8,250 |
22.11.24 15:01:32 | - | 8,250 |
22.11.24 15:01:31 | - | 8,245 |
22.11.24 15:01:30 | - | 8,280 |
22.11.24 15:01:29 | - | 8,280 |
22.11.24 15:01:27 | - | 8,280 |
22.11.24 15:01:27 | - | 8,260 |
22.11.24 15:01:23 | - | 8,290 |
22.11.24 15:01:23 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:23 | - | 8,290 |
22.11.24 15:01:22 | - | 8,305 |
22.11.24 15:01:22 | - | 8,305 |
22.11.24 15:01:21 | - | 8,285 |
22.11.24 15:01:14 | - | 8,265 |
22.11.24 15:01:13 | - | 8,265 |
22.11.24 15:01:13 | - | 8,260 |
22.11.24 15:01:12 | - | 8,335 |
22.11.24 15:00:50 | - | 8,330 |
22.11.24 15:00:47 | - | 8,330 |
22.11.24 15:00:39 | - | 8,370 |
22.11.24 15:00:36 | - | 8,370 |
22.11.24 15:00:35 | - | 8,380 |
22.11.24 15:00:31 | - | 8,395 |
22.11.24 15:00:11 | - | 8,400 |