EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:46:37 | - | 8,030 |
04.11.24 21:46:16 | - | 8,045 |
04.11.24 21:45:20 | - | 8,050 |
04.11.24 21:43:36 | - | 8,045 |
04.11.24 21:43:01 | - | 8,050 |
04.11.24 21:42:05 | - | 8,045 |
04.11.24 21:42:05 | - | 8,050 |
04.11.24 21:40:41 | - | 8,055 |
04.11.24 21:40:07 | - | 8,060 |
04.11.24 21:40:04 | - | 8,055 |
04.11.24 21:39:52 | - | 8,060 |
04.11.24 21:38:13 | - | 8,055 |
04.11.24 21:35:12 | - | 8,055 |
04.11.24 21:35:11 | - | 8,060 |
04.11.24 21:35:10 | - | 8,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:34:50 | - | 8,050 |
04.11.24 21:34:35 | - | 8,045 |
04.11.24 21:34:34 | - | 8,025 |
04.11.24 21:34:17 | - | 8,045 |
04.11.24 21:32:27 | - | 8,045 |
04.11.24 21:32:14 | - | 8,050 |
04.11.24 21:32:12 | - | 8,045 |
04.11.24 21:31:34 | - | 8,045 |
04.11.24 21:31:27 | - | 8,050 |
04.11.24 21:31:26 | - | 8,030 |
04.11.24 21:31:21 | - | 8,035 |
04.11.24 21:30:04 | - | 8,030 |
04.11.24 21:29:45 | - | 8,040 |
04.11.24 21:29:23 | - | 8,045 |
04.11.24 21:29:22 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:29:21 | - | 8,025 |
04.11.24 21:29:21 | - | 8,030 |
04.11.24 21:29:13 | - | 8,030 |
04.11.24 21:26:21 | - | 8,045 |
04.11.24 21:23:21 | - | 8,045 |
04.11.24 21:20:20 | - | 8,045 |
04.11.24 21:17:20 | - | 8,045 |
04.11.24 21:15:40 | - | 8,040 |
04.11.24 21:15:40 | - | 8,020 |
04.11.24 21:15:39 | - | 8,025 |
04.11.24 21:14:38 | - | 8,045 |
04.11.24 21:14:36 | - | 8,025 |
04.11.24 21:13:10 | - | 8,020 |
04.11.24 21:13:09 | - | 8,015 |
04.11.24 21:13:09 | - | 8,020 |