DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:30:09 | - | 22,480 |
07.11.24 15:29:23 | - | 22,460 |
07.11.24 15:29:16 | - | 22,460 |
07.11.24 15:28:14 | - | 22,440 |
07.11.24 15:25:14 | - | 22,440 |
07.11.24 15:24:32 | - | 22,480 |
07.11.24 15:23:00 | - | 22,480 |
07.11.24 15:22:41 | - | 22,500 |
07.11.24 15:20:58 | - | 22,480 |
07.11.24 15:17:28 | - | 22,480 |
07.11.24 15:16:59 | - | 22,480 |
07.11.24 15:16:58 | - | 22,480 |
07.11.24 15:16:47 | - | 22,480 |
07.11.24 15:15:40 | - | 22,480 |
07.11.24 15:12:40 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:09:40 | - | 22,480 |
07.11.24 15:06:40 | - | 22,480 |
07.11.24 15:03:39 | - | 22,480 |
07.11.24 15:00:39 | - | 22,480 |
07.11.24 14:58:43 | - | 22,480 |
07.11.24 14:55:53 | - | 22,460 |
07.11.24 14:55:49 | - | 22,460 |
07.11.24 14:55:44 | - | 22,460 |
07.11.24 14:53:52 | - | 22,440 |
07.11.24 14:50:51 | - | 22,440 |
07.11.24 14:50:44 | - | 22,440 |
07.11.24 14:50:14 | - | 22,440 |
07.11.24 14:49:54 | - | 22,440 |
07.11.24 14:49:51 | - | 22,420 |
07.11.24 14:49:38 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:48:33 | - | 22,400 |
07.11.24 14:46:38 | - | 22,380 |
07.11.24 14:43:37 | - | 22,380 |
07.11.24 14:41:01 | - | 22,380 |
07.11.24 14:38:01 | - | 22,380 |
07.11.24 14:35:01 | - | 22,380 |
07.11.24 14:34:31 | - | 22,380 |
07.11.24 14:33:24 | - | 22,360 |
07.11.24 14:33:02 | - | 22,360 |
07.11.24 14:32:49 | - | 22,360 |
07.11.24 14:32:36 | - | 22,360 |
07.11.24 14:32:15 | - | 22,360 |
07.11.24 14:32:02 | - | 22,360 |
07.11.24 14:32:02 | - | 22,360 |
07.11.24 14:30:02 | - | 22,340 |