DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:33:40 | - | 21,620 |
19.11.24 20:33:35 | - | 21,620 |
19.11.24 20:33:13 | - | 21,640 |
19.11.24 20:33:07 | - | 21,620 |
19.11.24 20:33:02 | - | 21,640 |
19.11.24 20:32:56 | - | 21,620 |
19.11.24 20:32:55 | - | 21,620 |
19.11.24 20:30:29 | - | 21,640 |
19.11.24 20:27:28 | - | 21,640 |
19.11.24 20:24:28 | - | 21,640 |
19.11.24 20:21:28 | - | 21,640 |
19.11.24 20:21:03 | - | 21,660 |
19.11.24 20:20:26 | - | 21,640 |
19.11.24 20:20:26 | - | 21,660 |
19.11.24 20:19:39 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:19:36 | - | 21,660 |
19.11.24 20:17:24 | - | 21,640 |
19.11.24 20:16:43 | - | 21,660 |
19.11.24 20:13:43 | - | 21,660 |
19.11.24 20:10:43 | - | 21,660 |
19.11.24 20:10:34 | - | 21,680 |
19.11.24 20:10:29 | - | 21,660 |
19.11.24 20:09:32 | - | 21,680 |
19.11.24 20:06:31 | - | 21,680 |
19.11.24 20:06:09 | - | 21,660 |
19.11.24 20:05:19 | - | 21,680 |
19.11.24 20:02:19 | - | 21,680 |
19.11.24 19:59:19 | - | 21,680 |
19.11.24 19:56:18 | - | 21,680 |
19.11.24 19:56:04 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:54:36 | - | 21,680 |
19.11.24 19:53:34 | - | 21,700 |
19.11.24 19:52:21 | - | 21,680 |
19.11.24 19:49:21 | - | 21,680 |
19.11.24 19:46:20 | - | 21,680 |
19.11.24 19:45:39 | - | 21,660 |
19.11.24 19:42:39 | - | 21,660 |
19.11.24 19:39:39 | - | 21,660 |
19.11.24 19:36:39 | - | 21,660 |
19.11.24 19:33:39 | - | 21,660 |
19.11.24 19:30:39 | - | 21,640 |
19.11.24 19:30:23 | - | 21,660 |
19.11.24 19:30:13 | - | 21,640 |
19.11.24 19:29:38 | - | 21,660 |
19.11.24 19:29:28 | - | 21,640 |