DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:22:43 | - | 22,720 |
07.11.24 10:22:15 | - | 22,740 |
07.11.24 10:21:36 | - | 22,740 |
07.11.24 10:20:55 | - | 22,780 |
07.11.24 10:20:55 | - | 22,760 |
07.11.24 10:20:18 | - | 22,760 |
07.11.24 10:20:14 | - | 22,760 |
07.11.24 10:20:13 | - | 22,780 |
07.11.24 10:20:11 | - | 22,760 |
07.11.24 10:20:10 | - | 22,740 |
07.11.24 10:19:59 | - | 22,720 |
07.11.24 10:19:55 | - | 22,700 |
07.11.24 10:19:49 | - | 22,740 |
07.11.24 10:19:30 | - | 22,720 |
07.11.24 10:19:28 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:19:24 | - | 22,700 |
07.11.24 10:18:37 | - | 22,660 |
07.11.24 10:17:57 | - | 22,640 |
07.11.24 10:15:58 | - | 22,600 |
07.11.24 10:15:29 | - | 22,600 |
07.11.24 10:15:27 | - | 22,600 |
07.11.24 10:15:07 | - | 22,600 |
07.11.24 10:13:07 | - | 22,580 |
07.11.24 10:13:00 | - | 22,560 |
07.11.24 10:10:32 | - | 22,540 |
07.11.24 10:10:30 | - | 22,500 |
07.11.24 10:10:20 | - | 22,480 |
07.11.24 10:10:16 | - | 22,460 |
07.11.24 10:10:09 | - | 22,420 |
07.11.24 10:08:22 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:08:21 | - | 22,360 |
07.11.24 10:08:21 | - | 22,420 |
07.11.24 10:08:11 | - | 22,500 |
07.11.24 10:07:45 | - | 22,520 |
07.11.24 10:07:40 | - | 22,540 |
07.11.24 10:07:30 | - | 22,560 |
07.11.24 10:04:29 | - | 22,560 |
07.11.24 10:04:29 | - | 22,580 |
07.11.24 10:03:36 | - | 22,600 |
07.11.24 10:03:35 | - | 22,620 |
07.11.24 10:03:34 | - | 22,600 |
07.11.24 10:03:34 | - | 22,600 |
07.11.24 10:03:26 | - | 22,620 |
07.11.24 10:03:07 | - | 22,600 |
07.11.24 10:00:07 | - | 22,600 |