DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:14:00 | - | 22,440 |
07.11.24 11:13:51 | - | 22,460 |
07.11.24 11:13:27 | - | 22,480 |
07.11.24 11:13:24 | - | 22,480 |
07.11.24 11:13:23 | - | 22,500 |
07.11.24 11:13:23 | - | 22,500 |
07.11.24 11:13:01 | - | 22,540 |
07.11.24 11:12:59 | - | 22,560 |
07.11.24 11:12:56 | - | 22,520 |
07.11.24 11:12:56 | - | 22,540 |
07.11.24 11:12:55 | - | 22,580 |
07.11.24 11:12:54 | - | 22,600 |
07.11.24 11:12:53 | - | 22,620 |
07.11.24 11:12:49 | - | 22,580 |
07.11.24 11:10:39 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:10:37 | - | 22,720 |
07.11.24 11:10:36 | - | 22,720 |
07.11.24 11:10:16 | - | 22,720 |
07.11.24 11:10:15 | - | 22,700 |
07.11.24 11:09:58 | - | 22,720 |
07.11.24 11:09:52 | - | 22,720 |
07.11.24 11:09:31 | - | 22,740 |
07.11.24 11:09:21 | - | 22,760 |
07.11.24 11:09:21 | - | 22,740 |
07.11.24 11:09:18 | - | 22,760 |
07.11.24 11:09:18 | - | 22,880 |
07.11.24 11:06:24 | - | 22,900 |
07.11.24 11:06:00 | - | 22,880 |
07.11.24 11:05:51 | - | 22,880 |
07.11.24 11:05:48 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:05:35 | - | 22,900 |
07.11.24 11:05:19 | - | 22,880 |
07.11.24 11:05:17 | - | 22,860 |
07.11.24 11:05:10 | - | 22,840 |
07.11.24 11:05:02 | - | 22,820 |
07.11.24 11:04:59 | - | 22,820 |
07.11.24 11:04:57 | - | 22,800 |
07.11.24 11:04:32 | - | 22,800 |
07.11.24 11:04:32 | - | 22,800 |
07.11.24 11:04:32 | - | 22,800 |
07.11.24 11:04:27 | - | 22,780 |
07.11.24 11:02:59 | - | 22,760 |
07.11.24 11:02:29 | - | 22,700 |
07.11.24 10:59:28 | - | 22,700 |
07.11.24 10:59:18 | - | 22,700 |