DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:32 | - | 22,140 |
07.11.24 17:11:28 | - | 22,140 |
07.11.24 17:10:32 | - | 22,140 |
07.11.24 17:09:38 | - | 22,140 |
07.11.24 17:09:08 | - | 22,140 |
07.11.24 17:08:32 | - | 22,140 |
07.11.24 17:06:43 | - | 22,120 |
07.11.24 17:05:24 | - | 22,140 |
07.11.24 17:04:35 | - | 22,140 |
07.11.24 17:03:12 | - | 22,140 |
07.11.24 17:03:05 | - | 22,120 |
07.11.24 17:02:30 | - | 22,100 |
07.11.24 17:02:26 | - | 22,080 |
07.11.24 17:02:26 | - | 22,100 |
07.11.24 17:02:12 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:16 | - | 22,100 |
07.11.24 16:59:45 | - | 22,100 |
07.11.24 16:59:43 | - | 22,080 |
07.11.24 16:59:40 | - | 22,080 |
07.11.24 16:59:39 | - | 22,080 |
07.11.24 16:59:30 | - | 22,060 |
07.11.24 16:59:29 | - | 22,060 |
07.11.24 16:59:19 | - | 22,040 |
07.11.24 16:59:18 | - | 22,040 |
07.11.24 16:59:18 | - | 22,020 |
07.11.24 16:59:17 | - | 22,020 |
07.11.24 16:59:17 | - | 21,980 |
07.11.24 16:58:41 | - | 21,960 |
07.11.24 16:56:49 | - | 21,940 |
07.11.24 16:56:35 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:16 | - | 21,880 |
07.11.24 16:56:11 | - | 21,840 |
07.11.24 16:56:10 | - | 21,880 |
07.11.24 16:56:08 | - | 21,880 |
07.11.24 16:56:07 | - | 21,940 |
07.11.24 16:55:53 | - | 21,920 |
07.11.24 16:55:48 | - | 21,900 |
07.11.24 16:55:46 | - | 22,000 |
07.11.24 16:55:36 | - | 22,000 |
07.11.24 16:55:07 | - | 22,120 |
07.11.24 16:55:04 | - | 22,120 |
07.11.24 16:55:01 | - | 22,100 |
07.11.24 16:54:59 | - | 22,100 |
07.11.24 16:54:57 | - | 22,220 |
07.11.24 16:53:52 | - | 22,260 |