DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:27:18 | - | 21,740 |
19.11.24 17:27:13 | - | 21,740 |
19.11.24 17:27:12 | - | 21,740 |
19.11.24 17:24:37 | - | 21,720 |
19.11.24 17:21:36 | - | 21,720 |
19.11.24 17:21:36 | - | 21,720 |
19.11.24 17:18:36 | - | 21,720 |
19.11.24 17:15:36 | - | 21,720 |
19.11.24 17:12:35 | - | 21,720 |
19.11.24 17:09:35 | - | 21,720 |
19.11.24 17:06:35 | - | 21,720 |
19.11.24 17:03:35 | - | 21,720 |
19.11.24 17:00:34 | - | 21,720 |
19.11.24 17:00:32 | - | 21,720 |
19.11.24 16:59:42 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:59:42 | - | 21,720 |
19.11.24 16:59:42 | - | 21,700 |
19.11.24 16:58:24 | - | 21,680 |
19.11.24 16:55:23 | - | 21,680 |
19.11.24 16:55:21 | - | 21,700 |
19.11.24 16:55:13 | - | 21,680 |
19.11.24 16:53:33 | - | 21,680 |
19.11.24 16:53:10 | - | 21,680 |
19.11.24 16:53:08 | - | 21,680 |
19.11.24 16:52:23 | - | 21,660 |
19.11.24 16:51:36 | - | 21,640 |
19.11.24 16:48:36 | - | 21,640 |
19.11.24 16:48:34 | - | 21,640 |
19.11.24 16:48:23 | - | 21,620 |
19.11.24 16:46:42 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:43:41 | - | 21,600 |
19.11.24 16:40:41 | - | 21,600 |
19.11.24 16:39:59 | - | 21,600 |
19.11.24 16:38:39 | - | 21,600 |
19.11.24 16:38:31 | - | 21,600 |
19.11.24 16:38:30 | - | 21,600 |
19.11.24 16:37:48 | - | 21,600 |
19.11.24 16:37:04 | - | 21,600 |
19.11.24 16:37:03 | - | 21,620 |
19.11.24 16:36:38 | - | 21,580 |
19.11.24 16:36:26 | - | 21,580 |
19.11.24 16:35:44 | - | 21,580 |
19.11.24 16:35:42 | - | 21,560 |
19.11.24 16:35:25 | - | 21,580 |
19.11.24 16:35:24 | - | 21,560 |