DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:32:07 | - | 22,180 |
07.11.24 18:31:01 | - | 22,200 |
07.11.24 18:30:21 | - | 22,180 |
07.11.24 18:29:52 | - | 22,200 |
07.11.24 18:29:29 | - | 22,180 |
07.11.24 18:26:55 | - | 22,200 |
07.11.24 18:26:45 | - | 22,120 |
07.11.24 18:26:17 | - | 22,140 |
07.11.24 18:26:10 | - | 22,120 |
07.11.24 18:25:26 | - | 22,140 |
07.11.24 18:25:16 | - | 22,120 |
07.11.24 18:25:14 | - | 22,120 |
07.11.24 18:24:41 | - | 22,120 |
07.11.24 18:22:55 | - | 22,140 |
07.11.24 18:20:27 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:17:27 | - | 22,120 |
07.11.24 18:14:27 | - | 22,120 |
07.11.24 18:11:26 | - | 22,120 |
07.11.24 18:10:23 | - | 22,100 |
07.11.24 18:07:22 | - | 22,100 |
07.11.24 18:04:22 | - | 22,100 |
07.11.24 18:04:11 | - | 22,080 |
07.11.24 18:02:19 | - | 22,100 |
07.11.24 17:59:19 | - | 22,100 |
07.11.24 17:56:52 | - | 22,120 |
07.11.24 17:54:46 | - | 22,100 |
07.11.24 17:51:46 | - | 22,100 |
07.11.24 17:50:12 | - | 22,080 |
07.11.24 17:49:40 | - | 22,060 |
07.11.24 17:48:36 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:47:48 | - | 22,060 |
07.11.24 17:47:48 | - | 22,060 |
07.11.24 17:46:08 | - | 22,060 |
07.11.24 17:46:01 | - | 22,080 |
07.11.24 17:44:53 | - | 22,060 |
07.11.24 17:41:53 | - | 22,060 |
07.11.24 17:40:53 | - | 22,080 |
07.11.24 17:40:46 | - | 22,060 |
07.11.24 17:40:31 | - | 22,080 |
07.11.24 17:39:41 | - | 22,060 |
07.11.24 17:36:41 | - | 22,060 |
07.11.24 17:36:40 | - | 22,080 |
07.11.24 17:36:40 | - | 22,120 |
07.11.24 17:36:19 | - | 22,200 |
07.11.24 17:35:57 | - | 22,180 |