DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:06:01 | - | 22,440 |
07.11.24 16:06:01 | - | 22,460 |
07.11.24 16:05:28 | - | 22,460 |
07.11.24 16:05:17 | - | 22,480 |
07.11.24 16:02:34 | - | 22,500 |
07.11.24 16:02:06 | - | 22,480 |
07.11.24 16:01:44 | - | 22,460 |
07.11.24 16:01:39 | - | 22,440 |
07.11.24 15:59:26 | - | 22,460 |
07.11.24 15:56:25 | - | 22,460 |
07.11.24 15:56:19 | - | 22,540 |
07.11.24 15:55:17 | - | 22,580 |
07.11.24 15:55:12 | - | 22,580 |
07.11.24 15:52:45 | - | 22,580 |
07.11.24 15:52:44 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:52:33 | - | 22,560 |
07.11.24 15:51:22 | - | 22,540 |
07.11.24 15:51:21 | - | 22,540 |
07.11.24 15:51:18 | - | 22,540 |
07.11.24 15:50:15 | - | 22,520 |
07.11.24 15:47:45 | - | 22,520 |
07.11.24 15:47:38 | - | 22,500 |
07.11.24 15:47:35 | - | 22,500 |
07.11.24 15:46:42 | - | 22,480 |
07.11.24 15:43:42 | - | 22,480 |
07.11.24 15:40:41 | - | 22,480 |
07.11.24 15:39:17 | - | 22,460 |
07.11.24 15:38:41 | - | 22,480 |
07.11.24 15:38:25 | - | 22,460 |
07.11.24 15:38:15 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:15 | - | 22,480 |
07.11.24 15:35:04 | - | 22,460 |
07.11.24 15:34:03 | - | 22,440 |
07.11.24 15:33:10 | - | 22,480 |
07.11.24 15:30:09 | - | 22,480 |
07.11.24 15:29:23 | - | 22,460 |
07.11.24 15:29:16 | - | 22,460 |
07.11.24 15:28:14 | - | 22,440 |
07.11.24 15:25:14 | - | 22,440 |
07.11.24 15:24:32 | - | 22,480 |
07.11.24 15:23:00 | - | 22,480 |
07.11.24 15:22:41 | - | 22,500 |
07.11.24 15:20:58 | - | 22,480 |
07.11.24 15:17:28 | - | 22,480 |
07.11.24 15:16:59 | - | 22,480 |