DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:09:24 | - | 21,640 |
19.11.24 18:06:24 | - | 21,640 |
19.11.24 18:03:24 | - | 21,640 |
19.11.24 18:01:08 | - | 21,660 |
19.11.24 17:58:07 | - | 21,660 |
19.11.24 17:55:07 | - | 21,660 |
19.11.24 17:55:02 | - | 21,640 |
19.11.24 17:55:01 | - | 21,660 |
19.11.24 17:54:59 | - | 21,640 |
19.11.24 17:53:57 | - | 21,660 |
19.11.24 17:50:56 | - | 21,660 |
19.11.24 17:50:54 | - | 21,640 |
19.11.24 17:50:53 | - | 21,660 |
19.11.24 17:50:52 | - | 21,640 |
19.11.24 17:50:39 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:50:26 | - | 21,640 |
19.11.24 17:49:48 | - | 21,660 |
19.11.24 17:46:48 | - | 21,660 |
19.11.24 17:43:48 | - | 21,660 |
19.11.24 17:43:43 | - | 21,660 |
19.11.24 17:43:20 | - | 21,660 |
19.11.24 17:43:15 | - | 21,680 |
19.11.24 17:40:15 | - | 21,680 |
19.11.24 17:40:11 | - | 21,660 |
19.11.24 17:40:07 | - | 21,680 |
19.11.24 17:40:06 | - | 21,660 |
19.11.24 17:39:58 | - | 21,680 |
19.11.24 17:39:56 | - | 21,660 |
19.11.24 17:39:43 | - | 21,680 |
19.11.24 17:39:40 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:38 | - | 21,660 |
19.11.24 17:39:32 | - | 21,660 |
19.11.24 17:38:35 | - | 21,660 |
19.11.24 17:38:33 | - | 21,660 |
19.11.24 17:38:16 | - | 21,660 |
19.11.24 17:38:11 | - | 21,660 |
19.11.24 17:35:30 | - | 21,680 |
19.11.24 17:35:29 | - | 21,660 |
19.11.24 17:35:22 | - | 21,720 |
19.11.24 17:33:57 | - | 21,760 |
19.11.24 17:32:54 | - | 21,740 |
19.11.24 17:32:40 | - | 21,680 |
19.11.24 17:32:20 | - | 21,740 |
19.11.24 17:30:04 | - | 21,680 |
19.11.24 17:30:02 | - | 21,740 |