DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:55:53 | - | 21,920 |
07.11.24 16:55:48 | - | 21,900 |
07.11.24 16:55:46 | - | 22,000 |
07.11.24 16:55:36 | - | 22,000 |
07.11.24 16:55:07 | - | 22,120 |
07.11.24 16:55:04 | - | 22,120 |
07.11.24 16:55:01 | - | 22,100 |
07.11.24 16:54:59 | - | 22,100 |
07.11.24 16:54:57 | - | 22,220 |
07.11.24 16:53:52 | - | 22,260 |
07.11.24 16:53:51 | - | 22,280 |
07.11.24 16:52:34 | - | 22,300 |
07.11.24 16:52:24 | - | 22,340 |
07.11.24 16:52:14 | - | 22,360 |
07.11.24 16:51:32 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:51:19 | - | 22,380 |
07.11.24 16:51:13 | - | 22,400 |
07.11.24 16:51:12 | - | 22,380 |
07.11.24 16:51:11 | - | 22,400 |
07.11.24 16:51:09 | - | 22,440 |
07.11.24 16:50:46 | - | 22,460 |
07.11.24 16:50:26 | - | 22,480 |
07.11.24 16:50:07 | - | 22,460 |
07.11.24 16:48:42 | - | 22,500 |
07.11.24 16:48:36 | - | 22,500 |
07.11.24 16:45:39 | - | 22,480 |
07.11.24 16:42:39 | - | 22,480 |
07.11.24 16:39:38 | - | 22,480 |
07.11.24 16:39:24 | - | 22,480 |
07.11.24 16:39:24 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:39:21 | - | 22,480 |
07.11.24 16:39:20 | - | 22,500 |
07.11.24 16:39:15 | - | 22,520 |
07.11.24 16:37:57 | - | 22,460 |
07.11.24 16:34:57 | - | 22,460 |
07.11.24 16:34:16 | - | 22,480 |
07.11.24 16:32:47 | - | 22,500 |
07.11.24 16:31:30 | - | 22,480 |
07.11.24 16:28:29 | - | 22,480 |
07.11.24 16:28:23 | - | 22,500 |
07.11.24 16:28:19 | - | 22,480 |
07.11.24 16:28:13 | - | 22,480 |
07.11.24 16:28:12 | - | 22,480 |
07.11.24 16:28:11 | - | 22,460 |
07.11.24 16:25:46 | - | 22,440 |