DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:38:47 | - | 21,660 |
19.11.24 18:36:17 | - | 21,660 |
19.11.24 18:36:13 | - | 21,660 |
19.11.24 18:35:55 | - | 21,660 |
19.11.24 18:35:46 | - | 21,660 |
19.11.24 18:35:42 | - | 21,680 |
19.11.24 18:35:38 | - | 21,660 |
19.11.24 18:35:35 | - | 21,680 |
19.11.24 18:35:18 | - | 21,660 |
19.11.24 18:35:07 | - | 21,660 |
19.11.24 18:35:05 | - | 21,660 |
19.11.24 18:34:59 | - | 21,680 |
19.11.24 18:34:55 | - | 21,660 |
19.11.24 18:34:18 | - | 21,660 |
19.11.24 18:31:18 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:31:15 | - | 21,640 |
19.11.24 18:30:58 | - | 21,660 |
19.11.24 18:30:56 | - | 21,640 |
19.11.24 18:29:03 | - | 21,660 |
19.11.24 18:29:02 | - | 21,640 |
19.11.24 18:28:37 | - | 21,660 |
19.11.24 18:28:15 | - | 21,640 |
19.11.24 18:28:04 | - | 21,660 |
19.11.24 18:28:02 | - | 21,640 |
19.11.24 18:26:30 | - | 21,660 |
19.11.24 18:24:05 | - | 21,640 |
19.11.24 18:21:04 | - | 21,640 |
19.11.24 18:20:58 | - | 21,660 |
19.11.24 18:17:57 | - | 21,660 |
19.11.24 18:16:56 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:15:31 | - | 21,660 |
19.11.24 18:13:01 | - | 21,640 |
19.11.24 18:10:01 | - | 21,640 |
19.11.24 18:09:34 | - | 21,660 |
19.11.24 18:09:29 | - | 21,640 |
19.11.24 18:09:28 | - | 21,660 |
19.11.24 18:09:24 | - | 21,640 |
19.11.24 18:06:24 | - | 21,640 |
19.11.24 18:03:24 | - | 21,640 |
19.11.24 18:01:08 | - | 21,660 |
19.11.24 17:58:07 | - | 21,660 |
19.11.24 17:55:07 | - | 21,660 |
19.11.24 17:55:02 | - | 21,640 |
19.11.24 17:55:01 | - | 21,660 |
19.11.24 17:54:59 | - | 21,640 |