DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:37:03 | - | 21,620 |
19.11.24 16:36:38 | - | 21,580 |
19.11.24 16:36:26 | - | 21,580 |
19.11.24 16:35:44 | - | 21,580 |
19.11.24 16:35:42 | - | 21,560 |
19.11.24 16:35:25 | - | 21,580 |
19.11.24 16:35:24 | - | 21,560 |
19.11.24 16:35:23 | - | 21,580 |
19.11.24 16:33:00 | - | 21,540 |
19.11.24 16:32:59 | - | 21,560 |
19.11.24 16:30:41 | - | 21,540 |
19.11.24 16:30:16 | - | 21,540 |
19.11.24 16:29:33 | - | 21,500 |
19.11.24 16:28:54 | - | 21,480 |
19.11.24 16:28:23 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:28:13 | - | 21,460 |
19.11.24 16:28:06 | - | 21,440 |
19.11.24 16:28:04 | - | 21,460 |
19.11.24 16:28:02 | - | 21,460 |
19.11.24 16:28:01 | - | 21,440 |
19.11.24 16:28:01 | - | 21,460 |
19.11.24 16:26:18 | - | 21,420 |
19.11.24 16:26:17 | - | 21,420 |
19.11.24 16:26:07 | - | 21,420 |
19.11.24 16:24:03 | - | 21,360 |
19.11.24 16:24:03 | - | 21,360 |
19.11.24 16:22:06 | - | 21,320 |
19.11.24 16:19:50 | - | 21,320 |
19.11.24 16:19:46 | - | 21,340 |
19.11.24 16:17:49 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:17:19 | - | 21,300 |
19.11.24 16:14:19 | - | 21,300 |
19.11.24 16:11:19 | - | 21,300 |
19.11.24 16:11:05 | - | 21,280 |
19.11.24 16:08:05 | - | 21,280 |
19.11.24 16:06:49 | - | 21,300 |
19.11.24 16:06:49 | - | 21,300 |
19.11.24 16:06:00 | - | 21,260 |
19.11.24 16:03:00 | - | 21,260 |
19.11.24 16:00:00 | - | 21,260 |
19.11.24 15:59:57 | - | 21,240 |
19.11.24 15:57:46 | - | 21,240 |
19.11.24 15:57:43 | - | 21,260 |
19.11.24 15:55:50 | - | 21,200 |
19.11.24 15:52:50 | - | 21,200 |