DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:07:26 | - | 21,340 |
06.11.24 10:06:02 | - | 21,340 |
06.11.24 10:05:06 | - | 21,340 |
06.11.24 10:05:00 | - | 21,320 |
06.11.24 10:04:53 | - | 21,340 |
06.11.24 10:04:48 | - | 21,360 |
06.11.24 10:04:48 | - | 21,360 |
06.11.24 10:04:47 | - | 21,320 |
06.11.24 10:04:03 | - | 21,280 |
06.11.24 10:01:02 | - | 21,280 |
06.11.24 10:01:02 | - | 21,280 |
06.11.24 09:59:07 | - | 21,280 |
06.11.24 09:59:03 | - | 21,300 |
06.11.24 09:58:25 | - | 21,280 |
06.11.24 09:55:24 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:55:23 | - | 21,280 |
06.11.24 09:53:08 | - | 21,300 |
06.11.24 09:50:07 | - | 21,300 |
06.11.24 09:47:07 | - | 21,300 |
06.11.24 09:47:04 | - | 21,300 |
06.11.24 09:45:18 | - | 21,300 |
06.11.24 09:44:58 | - | 21,300 |
06.11.24 09:41:58 | - | 21,300 |
06.11.24 09:41:48 | - | 21,300 |
06.11.24 09:40:25 | - | 21,260 |
06.11.24 09:40:22 | - | 21,240 |
06.11.24 09:40:22 | - | 21,240 |
06.11.24 09:39:28 | - | 21,180 |
06.11.24 09:36:27 | - | 21,180 |
06.11.24 09:35:43 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:32:43 | - | 21,180 |
06.11.24 09:29:42 | - | 21,180 |
06.11.24 09:29:41 | - | 21,180 |
06.11.24 09:26:40 | - | 21,180 |
06.11.24 09:23:40 | - | 21,180 |
06.11.24 09:20:53 | - | 21,180 |
06.11.24 09:20:28 | - | 21,180 |
06.11.24 09:20:23 | - | 21,140 |
06.11.24 09:20:19 | - | 21,160 |
06.11.24 09:20:17 | - | 21,120 |
06.11.24 09:17:21 | - | 21,080 |
06.11.24 09:17:17 | - | 21,100 |
06.11.24 09:16:53 | - | 21,080 |
06.11.24 09:16:38 | - | 21,060 |
06.11.24 09:13:37 | - | 21,060 |