DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:09:30 | - | 21,620 |
19.11.24 21:06:30 | - | 21,620 |
19.11.24 21:03:30 | - | 21,620 |
19.11.24 21:00:29 | - | 21,620 |
19.11.24 20:57:29 | - | 21,620 |
19.11.24 20:54:29 | - | 21,620 |
19.11.24 20:51:28 | - | 21,620 |
19.11.24 20:51:14 | - | 21,600 |
19.11.24 20:48:14 | - | 21,600 |
19.11.24 20:45:14 | - | 21,600 |
19.11.24 20:44:23 | - | 21,620 |
19.11.24 20:44:12 | - | 21,600 |
19.11.24 20:43:54 | - | 21,620 |
19.11.24 20:43:24 | - | 21,600 |
19.11.24 20:42:27 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:41:22 | - | 21,600 |
19.11.24 20:41:07 | - | 21,620 |
19.11.24 20:38:07 | - | 21,620 |
19.11.24 20:35:06 | - | 21,620 |
19.11.24 20:34:37 | - | 21,620 |
19.11.24 20:34:06 | - | 21,620 |
19.11.24 20:33:55 | - | 21,620 |
19.11.24 20:33:51 | - | 21,620 |
19.11.24 20:33:51 | - | 21,620 |
19.11.24 20:33:40 | - | 21,620 |
19.11.24 20:33:35 | - | 21,620 |
19.11.24 20:33:13 | - | 21,640 |
19.11.24 20:33:07 | - | 21,620 |
19.11.24 20:33:02 | - | 21,640 |
19.11.24 20:32:56 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:32:55 | - | 21,620 |
19.11.24 20:30:29 | - | 21,640 |
19.11.24 20:27:28 | - | 21,640 |
19.11.24 20:24:28 | - | 21,640 |
19.11.24 20:21:28 | - | 21,640 |
19.11.24 20:21:03 | - | 21,660 |
19.11.24 20:20:26 | - | 21,640 |
19.11.24 20:20:26 | - | 21,660 |
19.11.24 20:19:39 | - | 21,640 |
19.11.24 20:19:36 | - | 21,660 |
19.11.24 20:17:24 | - | 21,640 |
19.11.24 20:16:43 | - | 21,660 |
19.11.24 20:13:43 | - | 21,660 |
19.11.24 20:10:43 | - | 21,660 |
19.11.24 20:10:34 | - | 21,680 |