DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:13:01 | - | 21,080 |
06.11.24 09:10:29 | - | 21,080 |
06.11.24 09:09:46 | - | 21,080 |
06.11.24 09:09:42 | - | 21,120 |
06.11.24 09:06:44 | - | 21,120 |
06.11.24 09:06:34 | - | 21,100 |
06.11.24 09:06:16 | - | 21,100 |
06.11.24 09:05:18 | - | 21,060 |
06.11.24 09:05:11 | - | 21,040 |
06.11.24 09:05:08 | - | 21,020 |
06.11.24 09:03:47 | - | 21,000 |
06.11.24 09:03:45 | - | 21,020 |
06.11.24 09:03:43 | - | 21,040 |
06.11.24 09:03:41 | - | 21,040 |
06.11.24 09:01:13 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:01:07 | - | 21,000 |
06.11.24 09:00:42 | - | 21,020 |
06.11.24 09:00:35 | - | 21,020 |
06.11.24 09:00:22 | - | 21,040 |
06.11.24 09:00:09 | - | 21,020 |
06.11.24 09:00:07 | - | 21,020 |
06.11.24 09:00:07 | - | 21,000 |
06.11.24 08:58:52 | - | 21,120 |
06.11.24 08:55:51 | - | 21,120 |
06.11.24 08:52:51 | - | 21,120 |
06.11.24 08:49:51 | - | 21,120 |
06.11.24 08:49:37 | - | 21,100 |
06.11.24 08:49:34 | - | 21,120 |
06.11.24 08:49:20 | - | 21,100 |
06.11.24 08:48:43 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:48:37 | - | 21,140 |
06.11.24 08:48:35 | - | 21,120 |
06.11.24 08:48:29 | - | 21,140 |
06.11.24 08:48:23 | - | 21,120 |
06.11.24 08:48:21 | - | 21,100 |
06.11.24 08:48:20 | - | 21,120 |
06.11.24 08:48:18 | - | 21,140 |
06.11.24 08:48:15 | - | 21,120 |
06.11.24 08:48:14 | - | 21,100 |
06.11.24 08:48:04 | - | 21,100 |
06.11.24 08:47:26 | - | 21,100 |
06.11.24 08:47:22 | - | 21,120 |
06.11.24 08:47:21 | - | 21,100 |
06.11.24 08:47:14 | - | 21,120 |
06.11.24 08:47:11 | - | 21,140 |