DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:27:26 | - | 21,320 |
06.11.24 10:27:19 | - | 21,340 |
06.11.24 10:27:18 | - | 21,340 |
06.11.24 10:24:18 | - | 21,340 |
06.11.24 10:21:17 | - | 21,340 |
06.11.24 10:18:17 | - | 21,340 |
06.11.24 10:17:32 | - | 21,320 |
06.11.24 10:17:32 | - | 21,340 |
06.11.24 10:16:15 | - | 21,320 |
06.11.24 10:16:02 | - | 21,340 |
06.11.24 10:15:01 | - | 21,340 |
06.11.24 10:14:57 | - | 21,340 |
06.11.24 10:14:10 | - | 21,340 |
06.11.24 10:13:57 | - | 21,340 |
06.11.24 10:13:54 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:13:53 | - | 21,360 |
06.11.24 10:13:31 | - | 21,340 |
06.11.24 10:13:30 | - | 21,360 |
06.11.24 10:13:29 | - | 21,360 |
06.11.24 10:13:28 | - | 21,360 |
06.11.24 10:13:27 | - | 21,360 |
06.11.24 10:13:23 | - | 21,360 |
06.11.24 10:13:22 | - | 21,380 |
06.11.24 10:13:21 | - | 21,380 |
06.11.24 10:13:14 | - | 21,340 |
06.11.24 10:10:14 | - | 21,340 |
06.11.24 10:07:26 | - | 21,340 |
06.11.24 10:06:02 | - | 21,340 |
06.11.24 10:05:06 | - | 21,340 |
06.11.24 10:05:00 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:04:53 | - | 21,340 |
06.11.24 10:04:48 | - | 21,360 |
06.11.24 10:04:48 | - | 21,360 |
06.11.24 10:04:47 | - | 21,320 |
06.11.24 10:04:03 | - | 21,280 |
06.11.24 10:01:02 | - | 21,280 |
06.11.24 10:01:02 | - | 21,280 |
06.11.24 09:59:07 | - | 21,280 |
06.11.24 09:59:03 | - | 21,300 |
06.11.24 09:58:25 | - | 21,280 |
06.11.24 09:55:24 | - | 21,280 |
06.11.24 09:55:23 | - | 21,280 |
06.11.24 09:53:08 | - | 21,300 |
06.11.24 09:50:07 | - | 21,300 |
06.11.24 09:47:07 | - | 21,300 |