DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:04:19 | - | 37,080 |
01.11.24 10:04:17 | - | 37,070 |
01.11.24 10:04:06 | - | 37,080 |
01.11.24 10:04:06 | - | 37,070 |
01.11.24 10:04:06 | - | 37,080 |
01.11.24 10:03:52 | - | 37,070 |
01.11.24 10:03:51 | - | 37,080 |
01.11.24 10:03:51 | - | 37,070 |
01.11.24 10:03:51 | - | 37,080 |
01.11.24 10:03:46 | - | 37,070 |
01.11.24 10:03:19 | - | 37,090 |
01.11.24 10:03:09 | - | 37,090 |
01.11.24 10:02:40 | - | 37,090 |
01.11.24 10:02:34 | - | 37,090 |
01.11.24 10:02:07 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:01:30 | - | 37,080 |
01.11.24 10:01:28 | - | 37,090 |
01.11.24 10:01:21 | - | 37,080 |
01.11.24 10:01:21 | - | 37,070 |
01.11.24 10:01:17 | - | 37,080 |
01.11.24 10:01:15 | - | 37,090 |
01.11.24 10:01:13 | - | 37,080 |
01.11.24 10:01:08 | - | 37,090 |
01.11.24 10:01:08 | - | 37,080 |
01.11.24 10:01:04 | - | 37,080 |
01.11.24 10:01:04 | - | 37,090 |
01.11.24 10:01:03 | - | 37,080 |
01.11.24 10:01:02 | - | 37,090 |
01.11.24 10:01:00 | - | 37,080 |
01.11.24 10:00:29 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:00:14 | - | 37,080 |
01.11.24 10:00:11 | - | 37,090 |
01.11.24 10:00:10 | - | 37,090 |
01.11.24 10:00:09 | - | 37,090 |
01.11.24 09:59:17 | - | 37,090 |
01.11.24 09:59:03 | - | 37,090 |
01.11.24 09:58:57 | - | 37,080 |
01.11.24 09:58:56 | - | 37,080 |
01.11.24 09:58:27 | - | 37,080 |
01.11.24 09:58:26 | - | 37,070 |
01.11.24 09:58:25 | - | 37,080 |
01.11.24 09:57:38 | - | 37,070 |
01.11.24 09:57:37 | - | 37,080 |
01.11.24 09:57:33 | - | 37,080 |
01.11.24 09:57:30 | - | 37,080 |