DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:25:24 | - | 34,580 |
26.11.24 17:25:12 | - | 34,580 |
26.11.24 17:25:05 | - | 34,570 |
26.11.24 17:24:50 | - | 34,580 |
26.11.24 17:24:44 | - | 34,570 |
26.11.24 17:24:43 | - | 34,570 |
26.11.24 17:24:42 | - | 34,570 |
26.11.24 17:23:51 | - | 34,580 |
26.11.24 17:23:50 | - | 34,570 |
26.11.24 17:23:49 | - | 34,580 |
26.11.24 17:23:41 | - | 34,590 |
26.11.24 17:23:35 | - | 34,580 |
26.11.24 17:21:40 | - | 34,590 |
26.11.24 17:21:40 | - | 34,590 |
26.11.24 17:21:30 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:21:30 | - | 34,590 |
26.11.24 17:21:15 | - | 34,590 |
26.11.24 17:21:10 | - | 34,580 |
26.11.24 17:21:09 | - | 34,580 |
26.11.24 17:21:09 | - | 34,580 |
26.11.24 17:20:47 | - | 34,580 |
26.11.24 17:20:15 | - | 34,590 |
26.11.24 17:20:12 | - | 34,580 |
26.11.24 17:20:12 | - | 34,570 |
26.11.24 17:20:06 | - | 34,580 |
26.11.24 17:19:40 | - | 34,590 |
26.11.24 17:18:53 | - | 34,580 |
26.11.24 17:18:52 | - | 34,580 |
26.11.24 17:18:46 | - | 34,590 |
26.11.24 17:18:33 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:18:22 | - | 34,570 |
26.11.24 17:18:20 | - | 34,570 |
26.11.24 17:18:13 | - | 34,570 |
26.11.24 17:18:07 | - | 34,560 |
26.11.24 17:18:06 | - | 34,570 |
26.11.24 17:18:01 | - | 34,560 |
26.11.24 17:17:59 | - | 34,560 |
26.11.24 17:17:58 | - | 34,560 |
26.11.24 17:17:58 | - | 34,560 |
26.11.24 17:17:54 | - | 34,570 |
26.11.24 17:17:53 | - | 34,580 |
26.11.24 17:17:26 | - | 34,590 |
26.11.24 17:17:04 | - | 34,580 |
26.11.24 17:17:02 | - | 34,580 |
26.11.24 17:17:01 | - | 34,590 |