DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:06:13 | - | 37,140 |
01.11.24 11:06:10 | - | 37,130 |
01.11.24 11:06:09 | - | 37,120 |
01.11.24 11:04:38 | - | 37,120 |
01.11.24 11:04:38 | - | 37,120 |
01.11.24 11:04:33 | - | 37,120 |
01.11.24 11:04:19 | - | 37,120 |
01.11.24 11:04:19 | - | 37,120 |
01.11.24 11:04:10 | - | 37,120 |
01.11.24 11:04:09 | - | 37,120 |
01.11.24 11:04:04 | - | 37,120 |
01.11.24 11:03:49 | - | 37,120 |
01.11.24 11:03:47 | - | 37,120 |
01.11.24 11:03:29 | - | 37,120 |
01.11.24 11:03:27 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:03:16 | - | 37,120 |
01.11.24 11:03:07 | - | 37,110 |
01.11.24 11:03:07 | - | 37,110 |
01.11.24 11:03:01 | - | 37,110 |
01.11.24 11:03:01 | - | 37,110 |
01.11.24 11:02:57 | - | 37,110 |
01.11.24 11:02:29 | - | 37,120 |
01.11.24 11:02:01 | - | 37,130 |
01.11.24 11:02:00 | - | 37,120 |
01.11.24 11:01:52 | - | 37,130 |
01.11.24 11:01:52 | - | 37,120 |
01.11.24 11:01:49 | - | 37,130 |
01.11.24 11:01:47 | - | 37,120 |
01.11.24 11:01:46 | - | 37,130 |
01.11.24 11:01:46 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:01:45 | - | 37,130 |
01.11.24 11:01:37 | - | 37,120 |
01.11.24 11:01:36 | - | 37,120 |
01.11.24 11:01:35 | - | 37,120 |
01.11.24 11:01:33 | - | 37,120 |
01.11.24 11:01:33 | - | 37,120 |
01.11.24 11:01:26 | - | 37,120 |
01.11.24 11:01:03 | - | 37,130 |
01.11.24 11:01:03 | - | 37,120 |
01.11.24 11:01:02 | - | 37,130 |
01.11.24 11:00:24 | - | 37,120 |
01.11.24 11:00:03 | - | 37,110 |
01.11.24 11:00:01 | - | 37,100 |
01.11.24 10:59:39 | - | 37,100 |
01.11.24 10:58:41 | - | 37,110 |