DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:17:01 | - | 34,590 |
26.11.24 17:16:59 | - | 34,580 |
26.11.24 17:16:40 | - | 34,590 |
26.11.24 17:16:39 | - | 34,580 |
26.11.24 17:16:32 | - | 34,570 |
26.11.24 17:16:29 | - | 34,580 |
26.11.24 17:16:24 | - | 34,570 |
26.11.24 17:16:03 | - | 34,560 |
26.11.24 17:16:00 | - | 34,560 |
26.11.24 17:15:52 | - | 34,560 |
26.11.24 17:15:47 | - | 34,550 |
26.11.24 17:15:33 | - | 34,560 |
26.11.24 17:15:30 | - | 34,550 |
26.11.24 17:15:23 | - | 34,540 |
26.11.24 17:15:21 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:15:14 | - | 34,540 |
26.11.24 17:15:12 | - | 34,530 |
26.11.24 17:15:11 | - | 34,540 |
26.11.24 17:15:05 | - | 34,530 |
26.11.24 17:15:03 | - | 34,520 |
26.11.24 17:15:02 | - | 34,530 |
26.11.24 17:14:53 | - | 34,520 |
26.11.24 17:14:50 | - | 34,510 |
26.11.24 17:14:49 | - | 34,510 |
26.11.24 17:14:41 | - | 34,500 |
26.11.24 17:14:41 | - | 34,490 |
26.11.24 17:14:32 | - | 34,480 |
26.11.24 17:14:28 | - | 34,480 |
26.11.24 17:14:21 | - | 34,470 |
26.11.24 17:14:21 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:15 | - | 34,490 |
26.11.24 17:14:09 | - | 34,480 |
26.11.24 17:14:08 | - | 34,490 |
26.11.24 17:14:08 | - | 34,510 |
26.11.24 17:13:54 | - | 34,520 |
26.11.24 17:13:51 | - | 34,510 |
26.11.24 17:13:50 | - | 34,510 |
26.11.24 17:13:50 | - | 34,510 |
26.11.24 17:12:54 | - | 34,520 |
26.11.24 17:12:45 | - | 34,510 |
26.11.24 17:12:36 | - | 34,520 |
26.11.24 17:12:36 | - | 34,520 |
26.11.24 17:12:27 | - | 34,530 |
26.11.24 17:12:17 | - | 34,520 |
26.11.24 17:12:12 | - | 34,530 |