DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:28 | - | 34,600 |
26.11.24 17:06:25 | - | 34,590 |
26.11.24 17:06:21 | - | 34,600 |
26.11.24 17:06:20 | - | 34,590 |
26.11.24 17:05:55 | - | 34,580 |
26.11.24 17:05:54 | - | 34,590 |
26.11.24 17:05:42 | - | 34,590 |
26.11.24 17:05:42 | - | 34,590 |
26.11.24 17:05:12 | - | 34,590 |
26.11.24 17:05:12 | - | 34,600 |
26.11.24 17:05:07 | - | 34,590 |
26.11.24 17:05:06 | - | 34,600 |
26.11.24 17:05:04 | - | 34,590 |
26.11.24 17:05:02 | - | 34,590 |
26.11.24 17:05:01 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:59 | - | 34,590 |
26.11.24 17:03:49 | - | 34,600 |
26.11.24 17:03:39 | - | 34,590 |
26.11.24 17:03:38 | - | 34,600 |
26.11.24 17:03:35 | - | 34,590 |
26.11.24 17:03:33 | - | 34,600 |
26.11.24 17:03:32 | - | 34,590 |
26.11.24 17:03:32 | - | 34,600 |
26.11.24 17:03:31 | - | 34,600 |
26.11.24 17:02:44 | - | 34,620 |
26.11.24 17:02:44 | - | 34,620 |
26.11.24 17:02:38 | - | 34,620 |
26.11.24 17:02:37 | - | 34,620 |
26.11.24 17:02:03 | - | 34,630 |
26.11.24 17:01:41 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:01:40 | - | 34,620 |
26.11.24 17:01:24 | - | 34,620 |
26.11.24 17:01:23 | - | 34,620 |
26.11.24 17:01:23 | - | 34,620 |
26.11.24 17:01:19 | - | 34,610 |
26.11.24 17:01:11 | - | 34,610 |
26.11.24 17:00:54 | - | 34,600 |
26.11.24 17:00:44 | - | 34,600 |
26.11.24 17:00:41 | - | 34,600 |
26.11.24 17:00:41 | - | 34,600 |
26.11.24 17:00:39 | - | 34,600 |
26.11.24 17:00:03 | - | 34,600 |
26.11.24 17:00:02 | - | 34,590 |
26.11.24 16:59:59 | - | 34,590 |
26.11.24 16:59:54 | - | 34,590 |