DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:56:32 | - | 37,120 |
01.11.24 10:56:29 | - | 37,120 |
01.11.24 10:56:26 | - | 37,120 |
01.11.24 10:56:25 | - | 37,120 |
01.11.24 10:56:25 | - | 37,120 |
01.11.24 10:56:15 | - | 37,120 |
01.11.24 10:56:14 | - | 37,120 |
01.11.24 10:56:13 | - | 37,120 |
01.11.24 10:56:12 | - | 37,120 |
01.11.24 10:56:11 | - | 37,120 |
01.11.24 10:56:10 | - | 37,120 |
01.11.24 10:56:08 | - | 37,120 |
01.11.24 10:56:07 | - | 37,120 |
01.11.24 10:56:06 | - | 37,120 |
01.11.24 10:56:05 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:56:04 | - | 37,120 |
01.11.24 10:56:03 | - | 37,120 |
01.11.24 10:56:02 | - | 37,120 |
01.11.24 10:56:00 | - | 37,120 |
01.11.24 10:55:55 | - | 37,130 |
01.11.24 10:52:55 | - | 37,130 |
01.11.24 10:52:53 | - | 37,130 |
01.11.24 10:52:20 | - | 37,140 |
01.11.24 10:52:18 | - | 37,130 |
01.11.24 10:52:17 | - | 37,140 |
01.11.24 10:52:15 | - | 37,130 |
01.11.24 10:52:14 | - | 37,140 |
01.11.24 10:52:10 | - | 37,130 |
01.11.24 10:51:45 | - | 37,140 |
01.11.24 10:51:45 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:51:44 | - | 37,140 |
01.11.24 10:51:40 | - | 37,130 |
01.11.24 10:51:39 | - | 37,140 |
01.11.24 10:51:37 | - | 37,130 |
01.11.24 10:51:34 | - | 37,140 |
01.11.24 10:51:17 | - | 37,130 |
01.11.24 10:51:10 | - | 37,120 |
01.11.24 10:51:10 | - | 37,110 |
01.11.24 10:51:03 | - | 37,120 |
01.11.24 10:51:01 | - | 37,110 |
01.11.24 10:50:12 | - | 37,120 |
01.11.24 10:49:58 | - | 37,110 |
01.11.24 10:49:55 | - | 37,110 |
01.11.24 10:48:49 | - | 37,120 |
01.11.24 10:48:49 | - | 37,110 |