DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:54 | - | 34,590 |
26.11.24 16:59:53 | - | 34,600 |
26.11.24 16:59:52 | - | 34,590 |
26.11.24 16:59:49 | - | 34,590 |
26.11.24 16:59:36 | - | 34,600 |
26.11.24 16:59:24 | - | 34,600 |
26.11.24 16:59:18 | - | 34,600 |
26.11.24 16:59:06 | - | 34,600 |
26.11.24 16:58:58 | - | 34,610 |
26.11.24 16:58:42 | - | 34,600 |
26.11.24 16:58:32 | - | 34,600 |
26.11.24 16:58:31 | - | 34,600 |
26.11.24 16:58:18 | - | 34,600 |
26.11.24 16:58:16 | - | 34,590 |
26.11.24 16:58:14 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:58:11 | - | 34,590 |
26.11.24 16:58:05 | - | 34,590 |
26.11.24 16:58:02 | - | 34,590 |
26.11.24 16:57:50 | - | 34,600 |
26.11.24 16:57:46 | - | 34,610 |
26.11.24 16:57:39 | - | 34,610 |
26.11.24 16:57:38 | - | 34,610 |
26.11.24 16:57:38 | - | 34,610 |
26.11.24 16:57:36 | - | 34,620 |
26.11.24 16:57:32 | - | 34,610 |
26.11.24 16:57:25 | - | 34,610 |
26.11.24 16:57:24 | - | 34,610 |
26.11.24 16:56:47 | - | 34,620 |
26.11.24 16:56:47 | - | 34,620 |
26.11.24 16:56:38 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:29 | - | 34,610 |
26.11.24 16:55:43 | - | 34,620 |
26.11.24 16:55:38 | - | 34,620 |
26.11.24 16:55:36 | - | 34,620 |
26.11.24 16:55:33 | - | 34,620 |
26.11.24 16:55:32 | - | 34,630 |
26.11.24 16:55:32 | - | 34,620 |
26.11.24 16:55:31 | - | 34,620 |
26.11.24 16:55:28 | - | 34,620 |
26.11.24 16:55:22 | - | 34,610 |
26.11.24 16:55:21 | - | 34,610 |
26.11.24 16:55:16 | - | 34,610 |
26.11.24 16:55:02 | - | 34,610 |
26.11.24 16:55:02 | - | 34,610 |
26.11.24 16:54:55 | - | 34,610 |