DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:48:48 | - | 37,110 |
01.11.24 10:45:54 | - | 37,110 |
01.11.24 10:45:53 | - | 37,100 |
01.11.24 10:45:40 | - | 37,100 |
01.11.24 10:45:40 | - | 37,090 |
01.11.24 10:45:39 | - | 37,100 |
01.11.24 10:44:54 | - | 37,090 |
01.11.24 10:44:53 | - | 37,100 |
01.11.24 10:44:50 | - | 37,090 |
01.11.24 10:44:50 | - | 37,100 |
01.11.24 10:44:49 | - | 37,090 |
01.11.24 10:44:47 | - | 37,100 |
01.11.24 10:44:45 | - | 37,090 |
01.11.24 10:44:39 | - | 37,100 |
01.11.24 10:43:35 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:43:20 | - | 37,080 |
01.11.24 10:43:15 | - | 37,070 |
01.11.24 10:43:11 | - | 37,080 |
01.11.24 10:43:10 | - | 37,080 |
01.11.24 10:43:08 | - | 37,080 |
01.11.24 10:43:06 | - | 37,070 |
01.11.24 10:43:04 | - | 37,080 |
01.11.24 10:43:04 | - | 37,070 |
01.11.24 10:42:56 | - | 37,070 |
01.11.24 10:42:54 | - | 37,070 |
01.11.24 10:42:54 | - | 37,070 |
01.11.24 10:42:53 | - | 37,070 |
01.11.24 10:42:51 | - | 37,070 |
01.11.24 10:42:48 | - | 37,070 |
01.11.24 10:42:47 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:42:08 | - | 37,070 |
01.11.24 10:42:07 | - | 37,070 |
01.11.24 10:42:06 | - | 37,070 |
01.11.24 10:42:05 | - | 37,070 |
01.11.24 10:42:05 | - | 37,070 |
01.11.24 10:42:03 | - | 37,070 |
01.11.24 10:42:03 | - | 37,070 |
01.11.24 10:42:02 | - | 37,070 |
01.11.24 10:41:38 | - | 37,070 |
01.11.24 10:41:26 | - | 37,080 |
01.11.24 10:41:25 | - | 37,080 |
01.11.24 10:41:15 | - | 37,080 |
01.11.24 10:40:34 | - | 37,090 |
01.11.24 10:40:19 | - | 37,070 |
01.11.24 10:39:31 | - | 37,080 |