DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:00 | - | 34,590 |
26.11.24 16:53:59 | - | 34,580 |
26.11.24 16:53:59 | - | 34,580 |
26.11.24 16:53:58 | - | 34,570 |
26.11.24 16:53:55 | - | 34,580 |
26.11.24 16:53:54 | - | 34,580 |
26.11.24 16:53:53 | - | 34,590 |
26.11.24 16:53:52 | - | 34,580 |
26.11.24 16:53:43 | - | 34,590 |
26.11.24 16:53:43 | - | 34,580 |
26.11.24 16:53:38 | - | 34,590 |
26.11.24 16:53:37 | - | 34,580 |
26.11.24 16:53:37 | - | 34,580 |
26.11.24 16:53:35 | - | 34,570 |
26.11.24 16:53:32 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:53:12 | - | 34,570 |
26.11.24 16:53:02 | - | 34,580 |
26.11.24 16:53:01 | - | 34,570 |
26.11.24 16:53:00 | - | 34,580 |
26.11.24 16:52:53 | - | 34,570 |
26.11.24 16:52:48 | - | 34,580 |
26.11.24 16:52:48 | - | 34,570 |
26.11.24 16:52:29 | - | 34,580 |
26.11.24 16:52:28 | - | 34,580 |
26.11.24 16:52:16 | - | 34,580 |
26.11.24 16:52:15 | - | 34,570 |
26.11.24 16:52:05 | - | 34,570 |
26.11.24 16:52:05 | - | 34,560 |
26.11.24 16:52:05 | - | 34,570 |
26.11.24 16:51:38 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:28 | - | 34,580 |
26.11.24 16:51:27 | - | 34,590 |
26.11.24 16:51:26 | - | 34,580 |
26.11.24 16:51:20 | - | 34,590 |
26.11.24 16:51:19 | - | 34,580 |
26.11.24 16:51:18 | - | 34,590 |
26.11.24 16:51:17 | - | 34,580 |
26.11.24 16:51:15 | - | 34,590 |
26.11.24 16:51:14 | - | 34,580 |
26.11.24 16:51:11 | - | 34,590 |
26.11.24 16:51:11 | - | 34,580 |
26.11.24 16:51:06 | - | 34,590 |
26.11.24 16:51:04 | - | 34,600 |
26.11.24 16:51:04 | - | 34,590 |
26.11.24 16:51:03 | - | 34,600 |