DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:32:40 | - | 37,070 |
01.11.24 10:32:38 | - | 37,080 |
01.11.24 10:32:34 | - | 37,070 |
01.11.24 10:32:27 | - | 37,080 |
01.11.24 10:32:11 | - | 37,070 |
01.11.24 10:32:08 | - | 37,080 |
01.11.24 10:32:01 | - | 37,070 |
01.11.24 10:32:00 | - | 37,080 |
01.11.24 10:31:28 | - | 37,080 |
01.11.24 10:31:17 | - | 37,080 |
01.11.24 10:31:04 | - | 37,080 |
01.11.24 10:31:03 | - | 37,090 |
01.11.24 10:31:02 | - | 37,090 |
01.11.24 10:30:31 | - | 37,100 |
01.11.24 10:30:16 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:30:14 | - | 37,110 |
01.11.24 10:30:01 | - | 37,110 |
01.11.24 10:29:57 | - | 37,110 |
01.11.24 10:29:56 | - | 37,110 |
01.11.24 10:29:53 | - | 37,110 |
01.11.24 10:29:01 | - | 37,120 |
01.11.24 10:29:00 | - | 37,120 |
01.11.24 10:26:56 | - | 37,120 |
01.11.24 10:26:56 | - | 37,110 |
01.11.24 10:26:41 | - | 37,120 |
01.11.24 10:26:39 | - | 37,110 |
01.11.24 10:26:20 | - | 37,120 |
01.11.24 10:26:16 | - | 37,110 |
01.11.24 10:25:48 | - | 37,120 |
01.11.24 10:25:47 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:24:58 | - | 37,120 |
01.11.24 10:24:58 | - | 37,110 |
01.11.24 10:24:54 | - | 37,120 |
01.11.24 10:24:44 | - | 37,110 |
01.11.24 10:24:44 | - | 37,120 |
01.11.24 10:24:40 | - | 37,110 |
01.11.24 10:24:40 | - | 37,120 |
01.11.24 10:24:38 | - | 37,110 |
01.11.24 10:24:37 | - | 37,120 |
01.11.24 10:24:36 | - | 37,110 |
01.11.24 10:24:33 | - | 37,120 |
01.11.24 10:24:32 | - | 37,110 |
01.11.24 10:24:31 | - | 37,120 |
01.11.24 10:24:30 | - | 37,110 |
01.11.24 10:24:25 | - | 37,120 |