DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:34:57 | - | 37,260 |
01.11.24 15:34:45 | - | 37,270 |
01.11.24 15:34:44 | - | 37,270 |
01.11.24 15:34:43 | - | 37,270 |
01.11.24 15:34:43 | - | 37,270 |
01.11.24 15:34:42 | - | 37,270 |
01.11.24 15:34:28 | - | 37,260 |
01.11.24 15:34:07 | - | 37,250 |
01.11.24 15:34:06 | - | 37,240 |
01.11.24 15:34:00 | - | 37,240 |
01.11.24 15:33:14 | - | 37,240 |
01.11.24 15:33:10 | - | 37,240 |
01.11.24 15:33:01 | - | 37,250 |
01.11.24 15:33:01 | - | 37,240 |
01.11.24 15:32:54 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:32:50 | - | 37,250 |
01.11.24 15:32:01 | - | 37,250 |
01.11.24 15:31:45 | - | 37,250 |
01.11.24 15:31:10 | - | 37,240 |
01.11.24 15:31:09 | - | 37,250 |
01.11.24 15:30:56 | - | 37,240 |
01.11.24 15:30:19 | - | 37,230 |
01.11.24 15:30:17 | - | 37,230 |
01.11.24 15:29:59 | - | 37,230 |
01.11.24 15:29:44 | - | 37,240 |
01.11.24 15:29:34 | - | 37,230 |
01.11.24 15:29:34 | - | 37,230 |
01.11.24 15:29:30 | - | 37,230 |
01.11.24 15:29:24 | - | 37,230 |
01.11.24 15:29:20 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:29:00 | - | 37,220 |
01.11.24 15:27:40 | - | 37,220 |
01.11.24 15:27:28 | - | 37,220 |
01.11.24 15:27:19 | - | 37,220 |
01.11.24 15:27:08 | - | 37,220 |
01.11.24 15:27:00 | - | 37,220 |
01.11.24 15:26:59 | - | 37,220 |
01.11.24 15:26:52 | - | 37,220 |
01.11.24 15:26:51 | - | 37,210 |
01.11.24 15:26:44 | - | 37,220 |
01.11.24 15:26:40 | - | 37,220 |
01.11.24 15:26:39 | - | 37,220 |
01.11.24 15:26:37 | - | 37,220 |
01.11.24 15:26:35 | - | 37,220 |
01.11.24 15:26:32 | - | 37,210 |