DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:52:05 | - | 34,570 |
26.11.24 16:52:05 | - | 34,560 |
26.11.24 16:52:05 | - | 34,570 |
26.11.24 16:51:38 | - | 34,580 |
26.11.24 16:51:28 | - | 34,580 |
26.11.24 16:51:27 | - | 34,590 |
26.11.24 16:51:26 | - | 34,580 |
26.11.24 16:51:20 | - | 34,590 |
26.11.24 16:51:19 | - | 34,580 |
26.11.24 16:51:18 | - | 34,590 |
26.11.24 16:51:17 | - | 34,580 |
26.11.24 16:51:15 | - | 34,590 |
26.11.24 16:51:14 | - | 34,580 |
26.11.24 16:51:11 | - | 34,590 |
26.11.24 16:51:11 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:06 | - | 34,590 |
26.11.24 16:51:04 | - | 34,600 |
26.11.24 16:51:04 | - | 34,590 |
26.11.24 16:51:03 | - | 34,600 |
26.11.24 16:51:02 | - | 34,590 |
26.11.24 16:51:02 | - | 34,600 |
26.11.24 16:50:58 | - | 34,610 |
26.11.24 16:50:57 | - | 34,610 |
26.11.24 16:50:52 | - | 34,620 |
26.11.24 16:50:37 | - | 34,620 |
26.11.24 16:50:37 | - | 34,630 |
26.11.24 16:49:57 | - | 34,620 |
26.11.24 16:49:41 | - | 34,630 |
26.11.24 16:49:40 | - | 34,620 |
26.11.24 16:49:36 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:36 | - | 34,620 |
26.11.24 16:49:23 | - | 34,630 |
26.11.24 16:49:19 | - | 34,630 |
26.11.24 16:48:55 | - | 34,630 |
26.11.24 16:48:55 | - | 34,620 |
26.11.24 16:48:52 | - | 34,630 |
26.11.24 16:48:49 | - | 34,620 |
26.11.24 16:48:45 | - | 34,630 |
26.11.24 16:48:45 | - | 34,630 |
26.11.24 16:48:35 | - | 34,630 |
26.11.24 16:48:29 | - | 34,620 |
26.11.24 16:48:25 | - | 34,630 |
26.11.24 16:48:22 | - | 34,620 |
26.11.24 16:48:17 | - | 34,630 |
26.11.24 16:48:17 | - | 34,630 |