DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:45:55 | - | 37,390 |
01.11.24 17:45:53 | - | 37,380 |
01.11.24 17:45:52 | - | 37,390 |
01.11.24 17:45:51 | - | 37,390 |
01.11.24 17:45:47 | - | 37,390 |
01.11.24 17:45:30 | - | 37,390 |
01.11.24 17:45:02 | - | 37,390 |
01.11.24 17:44:45 | - | 37,390 |
01.11.24 17:44:17 | - | 37,390 |
01.11.24 17:44:15 | - | 37,380 |
01.11.24 17:43:53 | - | 37,410 |
01.11.24 17:43:47 | - | 37,390 |
01.11.24 17:43:47 | - | 37,380 |
01.11.24 17:43:45 | - | 37,390 |
01.11.24 17:43:21 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:43:19 | - | 37,390 |
01.11.24 17:43:18 | - | 37,390 |
01.11.24 17:42:49 | - | 37,380 |
01.11.24 17:42:48 | - | 37,410 |
01.11.24 17:42:46 | - | 37,410 |
01.11.24 17:41:23 | - | 37,410 |
01.11.24 17:41:14 | - | 37,410 |
01.11.24 17:40:26 | - | 37,410 |
01.11.24 17:40:08 | - | 37,410 |
01.11.24 17:38:14 | - | 37,400 |
01.11.24 17:37:54 | - | 37,400 |
01.11.24 17:37:30 | - | 37,380 |
01.11.24 17:36:55 | - | 37,350 |
01.11.24 17:36:53 | - | 37,360 |
01.11.24 17:36:52 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:36:52 | - | 37,370 |
01.11.24 17:35:27 | - | 37,360 |
01.11.24 17:35:19 | - | 37,350 |
01.11.24 17:35:18 | - | 37,360 |
01.11.24 17:35:11 | - | 37,370 |
01.11.24 17:34:50 | - | 37,380 |
01.11.24 17:34:48 | - | 37,450 |
01.11.24 17:34:35 | - | 37,450 |
01.11.24 17:34:35 | - | 37,450 |
01.11.24 17:34:34 | - | 37,450 |
01.11.24 17:34:31 | - | 37,450 |
01.11.24 17:33:57 | - | 37,340 |
01.11.24 17:33:54 | - | 37,340 |
01.11.24 17:33:52 | - | 37,450 |
01.11.24 17:33:38 | - | 37,340 |