DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:04:35 | - | 37,360 |
01.11.24 18:03:33 | - | 37,350 |
01.11.24 18:01:06 | - | 37,350 |
01.11.24 18:00:35 | - | 37,360 |
01.11.24 17:59:45 | - | 37,350 |
01.11.24 17:59:43 | - | 37,350 |
01.11.24 17:59:43 | - | 37,350 |
01.11.24 17:59:42 | - | 37,350 |
01.11.24 17:59:41 | - | 37,350 |
01.11.24 17:59:41 | - | 37,370 |
01.11.24 17:58:01 | - | 37,390 |
01.11.24 17:58:01 | - | 37,380 |
01.11.24 17:57:58 | - | 37,350 |
01.11.24 17:56:27 | - | 37,380 |
01.11.24 17:55:29 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:54:43 | - | 37,380 |
01.11.24 17:53:51 | - | 37,380 |
01.11.24 17:53:37 | - | 37,390 |
01.11.24 17:53:11 | - | 37,380 |
01.11.24 17:51:42 | - | 37,390 |
01.11.24 17:50:20 | - | 37,390 |
01.11.24 17:49:58 | - | 37,390 |
01.11.24 17:48:36 | - | 37,400 |
01.11.24 17:47:35 | - | 37,390 |
01.11.24 17:47:12 | - | 37,390 |
01.11.24 17:46:27 | - | 37,390 |
01.11.24 17:46:13 | - | 37,400 |
01.11.24 17:45:55 | - | 37,390 |
01.11.24 17:45:53 | - | 37,380 |
01.11.24 17:45:52 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:45:51 | - | 37,390 |
01.11.24 17:45:47 | - | 37,390 |
01.11.24 17:45:30 | - | 37,390 |
01.11.24 17:45:02 | - | 37,390 |
01.11.24 17:44:45 | - | 37,390 |
01.11.24 17:44:17 | - | 37,390 |
01.11.24 17:44:15 | - | 37,380 |
01.11.24 17:43:53 | - | 37,410 |
01.11.24 17:43:47 | - | 37,390 |
01.11.24 17:43:47 | - | 37,380 |
01.11.24 17:43:45 | - | 37,390 |
01.11.24 17:43:21 | - | 37,400 |
01.11.24 17:43:19 | - | 37,390 |
01.11.24 17:43:18 | - | 37,390 |
01.11.24 17:42:49 | - | 37,380 |