DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:16 | - | 34,630 |
26.11.24 16:48:06 | - | 34,630 |
26.11.24 16:48:00 | - | 34,640 |
26.11.24 16:47:58 | - | 34,640 |
26.11.24 16:47:58 | - | 34,640 |
26.11.24 16:47:57 | - | 34,640 |
26.11.24 16:46:58 | - | 34,660 |
26.11.24 16:46:28 | - | 34,650 |
26.11.24 16:46:09 | - | 34,650 |
26.11.24 16:46:09 | - | 34,660 |
26.11.24 16:46:01 | - | 34,660 |
26.11.24 16:45:45 | - | 34,670 |
26.11.24 16:45:45 | - | 34,660 |
26.11.24 16:45:42 | - | 34,660 |
26.11.24 16:45:35 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:45:34 | - | 34,680 |
26.11.24 16:45:19 | - | 34,670 |
26.11.24 16:45:18 | - | 34,670 |
26.11.24 16:45:16 | - | 34,660 |
26.11.24 16:45:15 | - | 34,650 |
26.11.24 16:45:15 | - | 34,660 |
26.11.24 16:45:14 | - | 34,650 |
26.11.24 16:45:14 | - | 34,660 |
26.11.24 16:45:12 | - | 34,650 |
26.11.24 16:45:01 | - | 34,660 |
26.11.24 16:44:59 | - | 34,660 |
26.11.24 16:44:58 | - | 34,670 |
26.11.24 16:44:58 | - | 34,660 |
26.11.24 16:44:31 | - | 34,650 |
26.11.24 16:44:23 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:44:22 | - | 34,650 |
26.11.24 16:44:22 | - | 34,660 |
26.11.24 16:44:20 | - | 34,650 |
26.11.24 16:44:18 | - | 34,650 |
26.11.24 16:44:17 | - | 34,640 |
26.11.24 16:44:13 | - | 34,640 |
26.11.24 16:44:08 | - | 34,630 |
26.11.24 16:44:07 | - | 34,640 |
26.11.24 16:44:01 | - | 34,630 |
26.11.24 16:44:00 | - | 34,630 |
26.11.24 16:43:37 | - | 34,640 |
26.11.24 16:43:33 | - | 34,640 |
26.11.24 16:42:32 | - | 34,650 |
26.11.24 16:42:19 | - | 34,640 |
26.11.24 16:42:19 | - | 34,650 |