DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:26:13 | - | 34,630 |
26.11.24 16:26:06 | - | 34,630 |
26.11.24 16:26:03 | - | 34,620 |
26.11.24 16:26:00 | - | 34,630 |
26.11.24 16:25:58 | - | 34,620 |
26.11.24 16:25:57 | - | 34,630 |
26.11.24 16:25:56 | - | 34,630 |
26.11.24 16:25:55 | - | 34,640 |
26.11.24 16:25:51 | - | 34,630 |
26.11.24 16:25:49 | - | 34,640 |
26.11.24 16:25:49 | - | 34,630 |
26.11.24 16:25:44 | - | 34,650 |
26.11.24 16:25:40 | - | 34,650 |
26.11.24 16:25:34 | - | 34,650 |
26.11.24 16:25:31 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:25:30 | - | 34,660 |
26.11.24 16:25:11 | - | 34,650 |
26.11.24 16:25:07 | - | 34,660 |
26.11.24 16:24:58 | - | 34,660 |
26.11.24 16:24:55 | - | 34,670 |
26.11.24 16:24:42 | - | 34,680 |
26.11.24 16:24:42 | - | 34,690 |
26.11.24 16:24:40 | - | 34,680 |
26.11.24 16:24:36 | - | 34,680 |
26.11.24 16:24:34 | - | 34,690 |
26.11.24 16:24:34 | - | 34,690 |
26.11.24 16:24:33 | - | 34,690 |
26.11.24 16:24:14 | - | 34,680 |
26.11.24 16:24:13 | - | 34,690 |
26.11.24 16:24:12 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:24:09 | - | 34,680 |
26.11.24 16:24:08 | - | 34,690 |
26.11.24 16:24:02 | - | 34,690 |
26.11.24 16:24:01 | - | 34,700 |
26.11.24 16:23:42 | - | 34,690 |
26.11.24 16:23:40 | - | 34,690 |
26.11.24 16:23:28 | - | 34,680 |
26.11.24 16:23:27 | - | 34,680 |
26.11.24 16:23:24 | - | 34,680 |
26.11.24 16:23:22 | - | 34,680 |
26.11.24 16:23:14 | - | 34,680 |
26.11.24 16:23:13 | - | 34,680 |
26.11.24 16:23:12 | - | 34,680 |
26.11.24 16:23:12 | - | 34,680 |
26.11.24 16:23:03 | - | 34,690 |