DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:22:53 | - | 34,690 |
26.11.24 16:22:52 | - | 34,690 |
26.11.24 16:22:51 | - | 34,690 |
26.11.24 16:22:50 | - | 34,690 |
26.11.24 16:22:39 | - | 34,690 |
26.11.24 16:22:39 | - | 34,700 |
26.11.24 16:22:33 | - | 34,690 |
26.11.24 16:22:33 | - | 34,700 |
26.11.24 16:22:22 | - | 34,690 |
26.11.24 16:22:22 | - | 34,690 |
26.11.24 16:22:11 | - | 34,680 |
26.11.24 16:22:01 | - | 34,680 |
26.11.24 16:21:44 | - | 34,670 |
26.11.24 16:21:40 | - | 34,680 |
26.11.24 16:21:37 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:21:32 | - | 34,690 |
26.11.24 16:21:31 | - | 34,680 |
26.11.24 16:21:24 | - | 34,670 |
26.11.24 16:20:16 | - | 34,660 |
26.11.24 16:20:04 | - | 34,660 |
26.11.24 16:20:04 | - | 34,660 |
26.11.24 16:20:01 | - | 34,660 |
26.11.24 16:20:00 | - | 34,660 |
26.11.24 16:19:58 | - | 34,660 |
26.11.24 16:19:57 | - | 34,660 |
26.11.24 16:19:56 | - | 34,660 |
26.11.24 16:19:54 | - | 34,660 |
26.11.24 16:19:54 | - | 34,670 |
26.11.24 16:19:53 | - | 34,660 |
26.11.24 16:19:14 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:19:12 | - | 34,650 |
26.11.24 16:19:11 | - | 34,650 |
26.11.24 16:19:09 | - | 34,660 |
26.11.24 16:19:08 | - | 34,650 |
26.11.24 16:18:58 | - | 34,660 |
26.11.24 16:18:42 | - | 34,660 |
26.11.24 16:18:41 | - | 34,660 |
26.11.24 16:18:41 | - | 34,660 |
26.11.24 16:18:40 | - | 34,660 |
26.11.24 16:18:39 | - | 34,660 |
26.11.24 16:18:38 | - | 34,660 |
26.11.24 16:18:37 | - | 34,660 |
26.11.24 16:18:30 | - | 34,650 |
26.11.24 16:18:29 | - | 34,650 |
26.11.24 16:18:14 | - | 34,650 |