DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:15:36 | - | 34,670 |
26.11.24 16:15:36 | - | 34,670 |
26.11.24 16:15:35 | - | 34,670 |
26.11.24 16:15:26 | - | 34,670 |
26.11.24 16:15:15 | - | 34,680 |
26.11.24 16:15:13 | - | 34,670 |
26.11.24 16:14:57 | - | 34,690 |
26.11.24 16:14:56 | - | 34,690 |
26.11.24 16:14:55 | - | 34,700 |
26.11.24 16:14:53 | - | 34,690 |
26.11.24 16:14:50 | - | 34,700 |
26.11.24 16:14:50 | - | 34,690 |
26.11.24 16:14:41 | - | 34,690 |
26.11.24 16:14:19 | - | 34,700 |
26.11.24 16:14:14 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:13:22 | - | 34,680 |
26.11.24 16:13:11 | - | 34,680 |
26.11.24 16:12:27 | - | 34,680 |
26.11.24 16:12:14 | - | 34,660 |
26.11.24 16:12:13 | - | 34,670 |
26.11.24 16:12:13 | - | 34,670 |
26.11.24 16:12:12 | - | 34,650 |
26.11.24 16:12:01 | - | 34,670 |
26.11.24 16:12:00 | - | 34,680 |
26.11.24 16:11:50 | - | 34,670 |
26.11.24 16:11:40 | - | 34,670 |
26.11.24 16:11:39 | - | 34,680 |
26.11.24 16:11:37 | - | 34,670 |
26.11.24 16:11:37 | - | 34,670 |
26.11.24 16:11:25 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:11:24 | - | 34,670 |
26.11.24 16:11:24 | - | 34,670 |
26.11.24 16:10:53 | - | 34,670 |
26.11.24 16:10:47 | - | 34,680 |
26.11.24 16:10:47 | - | 34,690 |
26.11.24 16:10:41 | - | 34,680 |
26.11.24 16:10:37 | - | 34,670 |
26.11.24 16:10:35 | - | 34,670 |
26.11.24 16:10:34 | - | 34,670 |
26.11.24 16:10:34 | - | 34,670 |
26.11.24 16:10:31 | - | 34,670 |
26.11.24 16:10:30 | - | 34,670 |
26.11.24 16:10:29 | - | 34,670 |
26.11.24 16:10:29 | - | 34,670 |
26.11.24 16:10:28 | - | 34,670 |