DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:18:02 | - | 34,640 |
26.11.24 16:18:00 | - | 34,650 |
26.11.24 16:17:59 | - | 34,650 |
26.11.24 16:17:59 | - | 34,650 |
26.11.24 16:17:56 | - | 34,640 |
26.11.24 16:17:53 | - | 34,640 |
26.11.24 16:17:53 | - | 34,640 |
26.11.24 16:17:45 | - | 34,650 |
26.11.24 16:17:42 | - | 34,650 |
26.11.24 16:17:23 | - | 34,660 |
26.11.24 16:17:04 | - | 34,660 |
26.11.24 16:17:03 | - | 34,670 |
26.11.24 16:17:00 | - | 34,660 |
26.11.24 16:17:00 | - | 34,670 |
26.11.24 16:16:59 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:16:58 | - | 34,670 |
26.11.24 16:16:55 | - | 34,660 |
26.11.24 16:16:45 | - | 34,670 |
26.11.24 16:16:45 | - | 34,670 |
26.11.24 16:16:42 | - | 34,670 |
26.11.24 16:16:41 | - | 34,670 |
26.11.24 16:16:30 | - | 34,690 |
26.11.24 16:15:50 | - | 34,670 |
26.11.24 16:15:46 | - | 34,670 |
26.11.24 16:15:45 | - | 34,660 |
26.11.24 16:15:44 | - | 34,670 |
26.11.24 16:15:36 | - | 34,670 |
26.11.24 16:15:36 | - | 34,670 |
26.11.24 16:15:35 | - | 34,670 |
26.11.24 16:15:26 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:15:15 | - | 34,680 |
26.11.24 16:15:13 | - | 34,670 |
26.11.24 16:14:57 | - | 34,690 |
26.11.24 16:14:56 | - | 34,690 |
26.11.24 16:14:55 | - | 34,700 |
26.11.24 16:14:53 | - | 34,690 |
26.11.24 16:14:50 | - | 34,700 |
26.11.24 16:14:50 | - | 34,690 |
26.11.24 16:14:41 | - | 34,690 |
26.11.24 16:14:19 | - | 34,700 |
26.11.24 16:14:14 | - | 34,690 |
26.11.24 16:13:22 | - | 34,680 |
26.11.24 16:13:11 | - | 34,680 |
26.11.24 16:12:27 | - | 34,680 |
26.11.24 16:12:14 | - | 34,660 |