DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:31:32 | - | 34,610 |
26.11.24 16:31:05 | - | 34,620 |
26.11.24 16:31:04 | - | 34,620 |
26.11.24 16:31:03 | - | 34,620 |
26.11.24 16:31:03 | - | 34,620 |
26.11.24 16:30:55 | - | 34,630 |
26.11.24 16:30:36 | - | 34,630 |
26.11.24 16:30:35 | - | 34,640 |
26.11.24 16:30:19 | - | 34,630 |
26.11.24 16:30:18 | - | 34,640 |
26.11.24 16:30:12 | - | 34,630 |
26.11.24 16:30:10 | - | 34,630 |
26.11.24 16:30:09 | - | 34,630 |
26.11.24 16:30:08 | - | 34,630 |
26.11.24 16:30:05 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:30:04 | - | 34,640 |
26.11.24 16:30:01 | - | 34,640 |
26.11.24 16:29:59 | - | 34,640 |
26.11.24 16:29:50 | - | 34,640 |
26.11.24 16:29:24 | - | 34,630 |
26.11.24 16:29:23 | - | 34,640 |
26.11.24 16:29:21 | - | 34,630 |
26.11.24 16:29:20 | - | 34,640 |
26.11.24 16:29:14 | - | 34,630 |
26.11.24 16:29:10 | - | 34,630 |
26.11.24 16:29:07 | - | 34,630 |
26.11.24 16:29:06 | - | 34,640 |
26.11.24 16:28:54 | - | 34,630 |
26.11.24 16:28:53 | - | 34,630 |
26.11.24 16:28:44 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:04 | - | 34,620 |
26.11.24 16:28:03 | - | 34,620 |
26.11.24 16:27:32 | - | 34,620 |
26.11.24 16:27:31 | - | 34,620 |
26.11.24 16:27:15 | - | 34,620 |
26.11.24 16:27:13 | - | 34,620 |
26.11.24 16:27:12 | - | 34,620 |
26.11.24 16:27:02 | - | 34,620 |
26.11.24 16:27:01 | - | 34,620 |
26.11.24 16:26:55 | - | 34,630 |
26.11.24 16:26:55 | - | 34,630 |
26.11.24 16:26:31 | - | 34,630 |
26.11.24 16:26:28 | - | 34,640 |
26.11.24 16:26:26 | - | 34,630 |
26.11.24 16:26:22 | - | 34,640 |