DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:57:42 | - | 37,310 |
| 01.11.24 15:57:12 | - | 37,300 |
| 01.11.24 15:57:12 | - | 37,310 |
| 01.11.24 15:57:03 | - | 37,300 |
| 01.11.24 15:57:01 | - | 37,300 |
| 01.11.24 15:57:00 | - | 37,300 |
| 01.11.24 15:56:53 | - | 37,300 |
| 01.11.24 15:56:52 | - | 37,300 |
| 01.11.24 15:56:51 | - | 37,300 |
| 01.11.24 15:56:50 | - | 37,300 |
| 01.11.24 15:56:49 | - | 37,300 |
| 01.11.24 15:56:48 | - | 37,300 |
| 01.11.24 15:56:46 | - | 37,300 |
| 01.11.24 15:56:45 | - | 37,300 |
| 01.11.24 15:56:40 | - | 37,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:56:39 | - | 37,300 |
| 01.11.24 15:56:39 | - | 37,300 |
| 01.11.24 15:56:37 | - | 37,290 |
| 01.11.24 15:56:36 | - | 37,300 |
| 01.11.24 15:56:36 | - | 37,290 |
| 01.11.24 15:56:35 | - | 37,300 |
| 01.11.24 15:56:00 | - | 37,310 |
| 01.11.24 15:55:59 | - | 37,310 |
| 01.11.24 15:55:58 | - | 37,310 |
| 01.11.24 15:55:58 | - | 37,320 |
| 01.11.24 15:55:55 | - | 37,310 |
| 01.11.24 15:55:52 | - | 37,310 |
| 01.11.24 15:55:48 | - | 37,300 |
| 01.11.24 15:55:42 | - | 37,300 |
| 01.11.24 15:55:35 | - | 37,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:55:32 | - | 37,300 |
| 01.11.24 15:55:26 | - | 37,300 |
| 01.11.24 15:55:24 | - | 37,300 |
| 01.11.24 15:55:19 | - | 37,300 |
| 01.11.24 15:55:08 | - | 37,310 |
| 01.11.24 15:54:50 | - | 37,300 |
| 01.11.24 15:53:38 | - | 37,290 |
| 01.11.24 15:53:38 | - | 37,280 |
| 01.11.24 15:53:03 | - | 37,270 |
| 01.11.24 15:53:02 | - | 37,280 |
| 01.11.24 15:53:02 | - | 37,270 |
| 01.11.24 15:53:01 | - | 37,270 |
| 01.11.24 15:53:00 | - | 37,280 |
| 01.11.24 15:51:55 | - | 37,290 |
| 01.11.24 15:51:54 | - | 37,290 |