DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:41:15 | - | 37,080 |
01.11.24 10:40:34 | - | 37,090 |
01.11.24 10:40:19 | - | 37,070 |
01.11.24 10:39:31 | - | 37,080 |
01.11.24 10:39:28 | - | 37,080 |
01.11.24 10:39:11 | - | 37,090 |
01.11.24 10:39:10 | - | 37,090 |
01.11.24 10:39:04 | - | 37,100 |
01.11.24 10:39:03 | - | 37,100 |
01.11.24 10:39:01 | - | 37,100 |
01.11.24 10:39:00 | - | 37,090 |
01.11.24 10:39:00 | - | 37,100 |
01.11.24 10:38:49 | - | 37,100 |
01.11.24 10:38:48 | - | 37,100 |
01.11.24 10:38:31 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:38:16 | - | 37,100 |
01.11.24 10:38:14 | - | 37,100 |
01.11.24 10:38:07 | - | 37,100 |
01.11.24 10:38:07 | - | 37,100 |
01.11.24 10:38:05 | - | 37,100 |
01.11.24 10:38:04 | - | 37,100 |
01.11.24 10:38:03 | - | 37,100 |
01.11.24 10:37:50 | - | 37,090 |
01.11.24 10:37:46 | - | 37,100 |
01.11.24 10:37:45 | - | 37,100 |
01.11.24 10:37:34 | - | 37,090 |
01.11.24 10:37:34 | - | 37,080 |
01.11.24 10:37:08 | - | 37,080 |
01.11.24 10:36:50 | - | 37,070 |
01.11.24 10:36:50 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:36:23 | - | 37,070 |
01.11.24 10:36:20 | - | 37,080 |
01.11.24 10:36:00 | - | 37,070 |
01.11.24 10:35:57 | - | 37,070 |
01.11.24 10:35:30 | - | 37,070 |
01.11.24 10:35:22 | - | 37,080 |
01.11.24 10:35:22 | - | 37,080 |
01.11.24 10:35:16 | - | 37,080 |
01.11.24 10:35:14 | - | 37,080 |
01.11.24 10:35:12 | - | 37,080 |
01.11.24 10:35:09 | - | 37,070 |
01.11.24 10:35:08 | - | 37,080 |
01.11.24 10:35:05 | - | 37,070 |
01.11.24 10:34:27 | - | 37,070 |
01.11.24 10:34:20 | - | 37,070 |