DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:55:26 | - | 37,300 |
01.11.24 15:55:24 | - | 37,300 |
01.11.24 15:55:19 | - | 37,300 |
01.11.24 15:55:08 | - | 37,310 |
01.11.24 15:54:50 | - | 37,300 |
01.11.24 15:53:38 | - | 37,290 |
01.11.24 15:53:38 | - | 37,280 |
01.11.24 15:53:03 | - | 37,270 |
01.11.24 15:53:02 | - | 37,280 |
01.11.24 15:53:02 | - | 37,270 |
01.11.24 15:53:01 | - | 37,270 |
01.11.24 15:53:00 | - | 37,280 |
01.11.24 15:51:55 | - | 37,290 |
01.11.24 15:51:54 | - | 37,290 |
01.11.24 15:51:53 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:41 | - | 37,290 |
01.11.24 15:51:35 | - | 37,300 |
01.11.24 15:51:06 | - | 37,290 |
01.11.24 15:51:05 | - | 37,300 |
01.11.24 15:51:03 | - | 37,300 |
01.11.24 15:51:01 | - | 37,300 |
01.11.24 15:50:55 | - | 37,300 |
01.11.24 15:50:53 | - | 37,290 |
01.11.24 15:50:46 | - | 37,290 |
01.11.24 15:50:28 | - | 37,290 |
01.11.24 15:50:27 | - | 37,300 |
01.11.24 15:50:27 | - | 37,300 |
01.11.24 15:50:26 | - | 37,300 |
01.11.24 15:50:20 | - | 37,300 |
01.11.24 15:50:18 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:50:17 | - | 37,310 |
01.11.24 15:49:45 | - | 37,320 |
01.11.24 15:49:44 | - | 37,310 |
01.11.24 15:49:44 | - | 37,300 |
01.11.24 15:49:26 | - | 37,290 |
01.11.24 15:49:26 | - | 37,280 |
01.11.24 15:49:25 | - | 37,280 |
01.11.24 15:49:20 | - | 37,270 |
01.11.24 15:49:07 | - | 37,260 |
01.11.24 15:48:57 | - | 37,250 |
01.11.24 15:48:55 | - | 37,250 |
01.11.24 15:48:49 | - | 37,250 |
01.11.24 15:48:47 | - | 37,240 |
01.11.24 15:48:42 | - | 37,230 |
01.11.24 15:48:29 | - | 37,220 |