DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:02 | - | 34,590 |
26.11.24 16:51:02 | - | 34,600 |
26.11.24 16:50:58 | - | 34,610 |
26.11.24 16:50:57 | - | 34,610 |
26.11.24 16:50:52 | - | 34,620 |
26.11.24 16:50:37 | - | 34,620 |
26.11.24 16:50:37 | - | 34,630 |
26.11.24 16:49:57 | - | 34,620 |
26.11.24 16:49:41 | - | 34,630 |
26.11.24 16:49:40 | - | 34,620 |
26.11.24 16:49:36 | - | 34,630 |
26.11.24 16:49:36 | - | 34,620 |
26.11.24 16:49:23 | - | 34,630 |
26.11.24 16:49:19 | - | 34,630 |
26.11.24 16:48:55 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:55 | - | 34,620 |
26.11.24 16:48:52 | - | 34,630 |
26.11.24 16:48:49 | - | 34,620 |
26.11.24 16:48:45 | - | 34,630 |
26.11.24 16:48:45 | - | 34,630 |
26.11.24 16:48:35 | - | 34,630 |
26.11.24 16:48:29 | - | 34,620 |
26.11.24 16:48:25 | - | 34,630 |
26.11.24 16:48:22 | - | 34,620 |
26.11.24 16:48:17 | - | 34,630 |
26.11.24 16:48:17 | - | 34,630 |
26.11.24 16:48:16 | - | 34,630 |
26.11.24 16:48:06 | - | 34,630 |
26.11.24 16:48:00 | - | 34,640 |
26.11.24 16:47:58 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:47:58 | - | 34,640 |
26.11.24 16:47:57 | - | 34,640 |
26.11.24 16:46:58 | - | 34,660 |
26.11.24 16:46:28 | - | 34,650 |
26.11.24 16:46:09 | - | 34,650 |
26.11.24 16:46:09 | - | 34,660 |
26.11.24 16:46:01 | - | 34,660 |
26.11.24 16:45:45 | - | 34,670 |
26.11.24 16:45:45 | - | 34,660 |
26.11.24 16:45:42 | - | 34,660 |
26.11.24 16:45:35 | - | 34,670 |
26.11.24 16:45:34 | - | 34,680 |
26.11.24 16:45:19 | - | 34,670 |
26.11.24 16:45:18 | - | 34,670 |
26.11.24 16:45:16 | - | 34,660 |