DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:11:36 | - | 34,540 |
26.11.24 17:11:36 | - | 34,540 |
26.11.24 17:11:21 | - | 34,550 |
26.11.24 17:11:08 | - | 34,560 |
26.11.24 17:11:05 | - | 34,560 |
26.11.24 17:10:32 | - | 34,560 |
26.11.24 17:10:30 | - | 34,570 |
26.11.24 17:10:29 | - | 34,560 |
26.11.24 17:10:22 | - | 34,570 |
26.11.24 17:10:11 | - | 34,560 |
26.11.24 17:10:07 | - | 34,570 |
26.11.24 17:10:06 | - | 34,560 |
26.11.24 17:10:06 | - | 34,570 |
26.11.24 17:09:40 | - | 34,560 |
26.11.24 17:09:26 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:25 | - | 34,560 |
26.11.24 17:09:23 | - | 34,550 |
26.11.24 17:09:22 | - | 34,560 |
26.11.24 17:09:21 | - | 34,550 |
26.11.24 17:09:05 | - | 34,560 |
26.11.24 17:08:59 | - | 34,570 |
26.11.24 17:08:44 | - | 34,580 |
26.11.24 17:08:03 | - | 34,590 |
26.11.24 17:08:01 | - | 34,600 |
26.11.24 17:07:36 | - | 34,580 |
26.11.24 17:07:15 | - | 34,590 |
26.11.24 17:07:05 | - | 34,590 |
26.11.24 17:07:03 | - | 34,600 |
26.11.24 17:07:03 | - | 34,590 |
26.11.24 17:07:01 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:59 | - | 34,590 |
26.11.24 17:06:54 | - | 34,600 |
26.11.24 17:06:54 | - | 34,590 |
26.11.24 17:06:50 | - | 34,600 |
26.11.24 17:06:49 | - | 34,590 |
26.11.24 17:06:46 | - | 34,600 |
26.11.24 17:06:45 | - | 34,590 |
26.11.24 17:06:41 | - | 34,600 |
26.11.24 17:06:40 | - | 34,600 |
26.11.24 17:06:28 | - | 34,600 |
26.11.24 17:06:25 | - | 34,590 |
26.11.24 17:06:21 | - | 34,600 |
26.11.24 17:06:20 | - | 34,590 |
26.11.24 17:05:55 | - | 34,580 |
26.11.24 17:05:54 | - | 34,590 |