DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:38:07 | - | 37,100 |
01.11.24 10:38:05 | - | 37,100 |
01.11.24 10:38:04 | - | 37,100 |
01.11.24 10:38:03 | - | 37,100 |
01.11.24 10:37:50 | - | 37,090 |
01.11.24 10:37:46 | - | 37,100 |
01.11.24 10:37:45 | - | 37,100 |
01.11.24 10:37:34 | - | 37,090 |
01.11.24 10:37:34 | - | 37,080 |
01.11.24 10:37:08 | - | 37,080 |
01.11.24 10:36:50 | - | 37,070 |
01.11.24 10:36:50 | - | 37,070 |
01.11.24 10:36:23 | - | 37,070 |
01.11.24 10:36:20 | - | 37,080 |
01.11.24 10:36:00 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:35:57 | - | 37,070 |
01.11.24 10:35:30 | - | 37,070 |
01.11.24 10:35:22 | - | 37,080 |
01.11.24 10:35:22 | - | 37,080 |
01.11.24 10:35:16 | - | 37,080 |
01.11.24 10:35:14 | - | 37,080 |
01.11.24 10:35:12 | - | 37,080 |
01.11.24 10:35:09 | - | 37,070 |
01.11.24 10:35:08 | - | 37,080 |
01.11.24 10:35:05 | - | 37,070 |
01.11.24 10:34:27 | - | 37,070 |
01.11.24 10:34:20 | - | 37,070 |
01.11.24 10:33:01 | - | 37,070 |
01.11.24 10:32:45 | - | 37,070 |
01.11.24 10:32:44 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:32:40 | - | 37,070 |
01.11.24 10:32:38 | - | 37,080 |
01.11.24 10:32:34 | - | 37,070 |
01.11.24 10:32:27 | - | 37,080 |
01.11.24 10:32:11 | - | 37,070 |
01.11.24 10:32:08 | - | 37,080 |
01.11.24 10:32:01 | - | 37,070 |
01.11.24 10:32:00 | - | 37,080 |
01.11.24 10:31:28 | - | 37,080 |
01.11.24 10:31:17 | - | 37,080 |
01.11.24 10:31:04 | - | 37,080 |
01.11.24 10:31:03 | - | 37,090 |
01.11.24 10:31:02 | - | 37,090 |
01.11.24 10:30:31 | - | 37,100 |
01.11.24 10:30:16 | - | 37,110 |