DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:17:17 | - | 37,100 |
01.11.24 11:17:15 | - | 37,110 |
01.11.24 11:17:10 | - | 37,100 |
01.11.24 11:16:38 | - | 37,100 |
01.11.24 11:16:23 | - | 37,100 |
01.11.24 11:16:23 | - | 37,100 |
01.11.24 11:16:05 | - | 37,100 |
01.11.24 11:15:55 | - | 37,110 |
01.11.24 11:15:49 | - | 37,120 |
01.11.24 11:15:36 | - | 37,110 |
01.11.24 11:15:35 | - | 37,120 |
01.11.24 11:15:34 | - | 37,120 |
01.11.24 11:15:32 | - | 37,120 |
01.11.24 11:15:31 | - | 37,120 |
01.11.24 11:15:21 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:15:18 | - | 37,120 |
01.11.24 11:14:56 | - | 37,110 |
01.11.24 11:14:54 | - | 37,110 |
01.11.24 11:14:08 | - | 37,110 |
01.11.24 11:14:07 | - | 37,100 |
01.11.24 11:14:05 | - | 37,110 |
01.11.24 11:13:58 | - | 37,110 |
01.11.24 11:13:55 | - | 37,100 |
01.11.24 11:13:38 | - | 37,110 |
01.11.24 11:13:28 | - | 37,110 |
01.11.24 11:13:26 | - | 37,100 |
01.11.24 11:13:22 | - | 37,110 |
01.11.24 11:13:12 | - | 37,110 |
01.11.24 11:13:06 | - | 37,110 |
01.11.24 11:13:01 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:12:51 | - | 37,120 |
01.11.24 11:12:05 | - | 37,120 |
01.11.24 11:12:04 | - | 37,130 |
01.11.24 11:12:03 | - | 37,120 |
01.11.24 11:12:01 | - | 37,130 |
01.11.24 11:11:32 | - | 37,120 |
01.11.24 11:08:47 | - | 37,130 |
01.11.24 11:08:47 | - | 37,130 |
01.11.24 11:08:44 | - | 37,140 |
01.11.24 11:08:40 | - | 37,150 |
01.11.24 11:08:23 | - | 37,140 |
01.11.24 11:08:20 | - | 37,140 |
01.11.24 11:06:20 | - | 37,140 |
01.11.24 11:06:19 | - | 37,140 |
01.11.24 11:06:18 | - | 37,140 |