DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:13:27 | - | 37,110 |
01.11.24 10:13:27 | - | 37,100 |
01.11.24 10:13:25 | - | 37,110 |
01.11.24 10:13:23 | - | 37,100 |
01.11.24 10:13:23 | - | 37,100 |
01.11.24 10:13:21 | - | 37,090 |
01.11.24 10:13:05 | - | 37,100 |
01.11.24 10:13:04 | - | 37,100 |
01.11.24 10:13:02 | - | 37,100 |
01.11.24 10:13:01 | - | 37,100 |
01.11.24 10:13:00 | - | 37,100 |
01.11.24 10:12:58 | - | 37,100 |
01.11.24 10:12:56 | - | 37,100 |
01.11.24 10:12:50 | - | 37,100 |
01.11.24 10:12:49 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:12:46 | - | 37,100 |
01.11.24 10:12:28 | - | 37,100 |
01.11.24 10:12:27 | - | 37,100 |
01.11.24 10:12:26 | - | 37,100 |
01.11.24 10:12:24 | - | 37,100 |
01.11.24 10:12:22 | - | 37,100 |
01.11.24 10:12:22 | - | 37,100 |
01.11.24 10:12:20 | - | 37,110 |
01.11.24 10:12:19 | - | 37,100 |
01.11.24 10:12:18 | - | 37,110 |
01.11.24 10:12:08 | - | 37,100 |
01.11.24 10:12:07 | - | 37,110 |
01.11.24 10:12:06 | - | 37,100 |
01.11.24 10:12:04 | - | 37,110 |
01.11.24 10:12:04 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:11:57 | - | 37,110 |
01.11.24 10:11:17 | - | 37,130 |
01.11.24 10:11:15 | - | 37,120 |
01.11.24 10:11:14 | - | 37,130 |
01.11.24 10:11:13 | - | 37,120 |
01.11.24 10:11:07 | - | 37,130 |
01.11.24 10:11:06 | - | 37,120 |
01.11.24 10:11:05 | - | 37,130 |
01.11.24 10:11:04 | - | 37,120 |
01.11.24 10:11:04 | - | 37,120 |
01.11.24 10:10:01 | - | 37,110 |
01.11.24 10:10:01 | - | 37,110 |
01.11.24 10:09:01 | - | 37,110 |
01.11.24 10:08:45 | - | 37,100 |
01.11.24 10:08:44 | - | 37,090 |