DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:25:31 | - | 34,440 |
26.11.24 18:25:22 | - | 34,450 |
26.11.24 18:25:19 | - | 34,450 |
26.11.24 18:25:16 | - | 34,440 |
26.11.24 18:25:15 | - | 34,460 |
26.11.24 18:25:04 | - | 34,440 |
26.11.24 18:24:57 | - | 34,450 |
26.11.24 18:24:57 | - | 34,460 |
26.11.24 18:24:56 | - | 34,460 |
26.11.24 18:22:17 | - | 34,450 |
26.11.24 18:21:46 | - | 34,450 |
26.11.24 18:21:19 | - | 34,450 |
26.11.24 18:21:17 | - | 34,450 |
26.11.24 18:20:49 | - | 34,450 |
26.11.24 18:19:46 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:19:35 | - | 34,450 |
26.11.24 18:18:18 | - | 34,450 |
26.11.24 18:18:02 | - | 34,450 |
26.11.24 18:17:30 | - | 34,450 |
26.11.24 18:14:29 | - | 34,450 |
26.11.24 18:13:59 | - | 34,450 |
26.11.24 18:13:48 | - | 34,450 |
26.11.24 18:13:31 | - | 34,450 |
26.11.24 18:10:33 | - | 34,450 |
26.11.24 18:07:32 | - | 34,450 |
26.11.24 18:07:16 | - | 34,450 |
26.11.24 18:04:16 | - | 34,450 |
26.11.24 18:04:16 | - | 34,460 |
26.11.24 18:03:46 | - | 34,450 |
26.11.24 18:03:41 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:03:20 | - | 34,430 |
26.11.24 18:01:42 | - | 34,440 |
26.11.24 18:01:36 | - | 34,440 |
26.11.24 18:00:51 | - | 34,440 |
26.11.24 18:00:24 | - | 34,450 |
26.11.24 17:58:57 | - | 34,450 |
26.11.24 17:56:58 | - | 34,450 |
26.11.24 17:54:14 | - | 34,460 |
26.11.24 17:53:01 | - | 34,460 |
26.11.24 17:52:44 | - | 34,450 |
26.11.24 17:52:44 | - | 34,460 |
26.11.24 17:51:00 | - | 34,460 |
26.11.24 17:50:43 | - | 34,450 |
26.11.24 17:50:14 | - | 34,460 |
26.11.24 17:49:43 | - | 34,450 |